CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,452,873,047,440 ||| Hacim (24s): ₺ 4,544,333,523,430 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
26 Ethereum Classic (ETC)₺ 870.82
$26.77		2.70%
2.38%		 0.000417242₺ 5,524,598,531 
₺ 127,788,590,317 		0.12%
0.15% 		 146,745,675 
210,700,000 		$199.47
$286.40
ETC Ethereum Classic =
TRY

ETC/AUD - A$ 41.02
ETC/BGN - 48.80 лв.
ETC/BRL - R$ 138.11
ETC/CAD - C$ 36.56
ETC/CHF - Fr. 24.44
ETC/CNY - CN¥ 193.95
ETC/CZK - Kč 627.96
ETC/DKK - kr. 186.14
ETC/EUR - € 24.96
ETC/GBP - £ 21.41
ETC/HKD - HK$ 209.58
ETC/HRK - kn 189.50
ETC/HUF - Ft 9,804.07
ETC/IDR - Rp 434,348
ETC/ILS - ₪ 101.82
ETC/INR - ₹ 2,229.72
ETC/JPY - ¥ 4,163.70
ETC/KRW - ₩ 36,828.37
ETC/MXN - Mex$ 460.74
ETC/MYR - RM 127.91
ETC/NOK - kr 293.56
ETC/NZD - NZ$ 44.90
ETC/PHP - ₱ 1,548.14
ETC/PLN - zł 107.68
ETC/RON - lei 124.22
ETC/RUB - ₽ 2,469.87
ETC/SEK - kr 291.35
ETC/SGD - S$ 36.41
ETC/THB - ฿ 990.76
ETC/TRY - ₺ 870.82
ETC/USD - $ 26.77
ETC/ZAR - R 509.00
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
26
2024-04-26		₺ 860.94₺ 884.12₺ 848.78₺ 870.822.70%
2.38%		 0.000417242₺ 5,524,598,531 
₺ 127,788,590,317 		0.12%
0.15%		  146,745,675 
26
2024-04-25		₺ 858.37₺ 876.72₺ 842.82₺ 862.560.43%
1.23%		 0.000410563₺ 5,808,619,134 
₺ 126,569,810,581 		0.11%
0.15%		  146,737,225 
28
2024-04-24		₺ 917.34₺ 926.30₺ 851.25₺ 858.26-6.42%
3.53%		 0.000410054₺ 7,397,571,246 
₺ 125,924,023,709 		0.14%
0.15%		  146,719,897 
27
2024-04-23		₺ 924.97₺ 929.44₺ 906.81₺ 918.92-0.68%
7.42%		 0.000424255₺ 4,448,713,685 
₺ 134,808,092,561 		0.10%
0.16%		  146,702,776 
26
2024-04-22		₺ 895.74₺ 931.25₺ 894.70₺ 925.223.26%
7.24%		 0.000424243₺ 5,950,817,840 
₺ 135,718,147,443 		0.13%
0.16%		  146,687,350 
26
2024-04-21		₺ 905.31₺ 918.98₺ 883.11₺ 892.35-1.41%
1.55%		 0.00042293₺ 5,083,915,251 
₺ 130,881,005,661 		0.14%
0.16%		  146,670,205 
25
2024-04-20		₺ 847.42₺ 913.86₺ 841.51₺ 905.136.64%
8.64%		 0.000429311₺ 6,729,280,322 
₺ 132,741,670,930 		0.17%
0.16%		  146,654,020 
25
2024-04-19		₺ 875.52₺ 889.09₺ 811.13₺ 875.30-0.11%
-11.56%		 0.000408321₺ 9,941,842,095 
₺ 128,351,355,238 		0.13%
0.15%		  146,636,750 
25
2024-04-18		₺ 826.24₺ 855.09₺ 809.92₺ 849.242.71%
-22.52%		 0.00041216₺ 6,394,889,655 
₺ 124,514,803,896 		0.12%
0.16%		  146,619,910 
27
2024-04-17		₺ 851.15₺ 864.52₺ 805.77₺ 827.85-2.92%
-23.89%		 0.000415145₺ 6,945,097,798 
₺ 121,364,949,545 		0.11%
0.16%		  146,603,297 
26
2024-04-16		₺ 859.09₺ 869.99₺ 814.94₺ 850.73-0.83%
-20.06%		 0.000411406₺ 9,087,705,787 
₺ 124,705,739,383 		0.14%
0.16%		  146,586,366 
26
2024-04-15		₺ 876.24₺ 911.11₺ 829.88₺ 857.05-2.23%
-25.96%		 0.000416547₺ 13,016,663,709 
₺ 125,617,645,476 		0.18%
0.16%		  146,570,381 
26
2024-04-14		₺ 827.31₺ 878.02₺ 798.05₺ 875.395.46%
-20.07%		 0.000411196₺ 15,770,358,475 
₺ 128,291,049,532 		0.19%
0.16%		  146,553,529 
25
2024-04-13		₺ 956.23₺ 966.50₺ 751.35₺ 830.01-13.19%
-23.52%		 0.000398821₺ 19,000,346,442 
₺ 121,627,296,760 		0.20%
0.15%		  146,536,740 
24
2024-04-12		₺ 1,092.01₺ 1,100.88₺ 884.71₺ 955.64-12.47%
-11.01%		 0.000439365₺ 14,600,792,768 
₺ 140,020,771,782 		0.18%
0.17%		  146,519,838 
24
2024-04-11		₺ 1,078.84₺ 1,113.50₺ 1,074.60₺ 1,090.310.89%
2.99%		 0.00048146₺ 9,076,067,145 
₺ 159,733,287,512 		0.18%
0.18%		  146,502,904 
24
2024-04-10		₺ 1,057.64₺ 1,081.86₺ 1,025.12₺ 1,079.191.98%
9.07%		 0.000474406₺ 9,583,488,660 
₺ 158,088,065,393 		0.16%
0.17%		  146,487,423 
25
2024-04-09		₺ 1,149.82₺ 1,149.82₺ 1,051.44₺ 1,055.17-8.15%
9.33%		 0.000474234₺ 11,271,172,663 
₺ 154,542,596,442 		0.18%
0.17%		  146,462,130 
25
2024-04-08		₺ 1,084.79₺ 1,146.47₺ 1,063.82₺ 1,143.405.55%
8.90%		 0.00049859₺ 12,060,101,808 
₺ 167,454,434,089 		0.20%
0.18%		  146,452,588 
25
2024-04-07		₺ 1,074.11₺ 1,113.57₺ 1,069.62₺ 1,085.370.93%
-1.44%		 0.000487661₺ 8,116,636,105 
₺ 158,937,323,083 		0.21%
0.18%		  146,435,892 
25
2024-04-06		₺ 1,063.83₺ 1,075.39₺ 1,051.86₺ 1,075.390.98%
1.83%		 0.000486109₺ 6,264,358,361 
₺ 157,456,851,232 		0.16%
0.18%		  146,418,786 
25
2024-04-05		₺ 1,050.45₺ 1,085.42₺ 1,016.10₺ 1,061.251.28%
-3.19%		 0.000488528₺ 15,740,390,330 
₺ 155,369,011,508 		0.27%
0.18%		  146,402,223 
25
2024-04-04		₺ 979.71₺ 1,059.68₺ 961.72₺ 1,047.486.86%
0.73%		 0.000478244₺ 11,519,403,041 
₺ 153,334,942,080 		0.19%
0.18%		  146,384,683 
27
2024-04-03		₺ 961.16₺ 989.66₺ 932.31₺ 983.642.22%
-3.34%		 0.000463984₺ 7,324,503,680 
₺ 143,971,503,608 		0.12%
0.17%		  146,366,126 
27
2024-04-02		₺ 1,053.59₺ 1,054.40₺ 965.49₺ 968.76-8.52%
-6.63%		 0.000458301₺ 11,200,522,376 
₺ 141,779,728,357 		0.14%
0.17%		  146,351,688 
27
2024-04-01		₺ 1,112.76₺ 1,125.82₺ 1,033.92₺ 1,063.85-4.46%
1.91%		 0.00047027₺ 11,505,368,969 
₺ 155,678,360,358 		0.18%
0.17%		  146,335,063 
27
2024-03-31		₺ 1,064.13₺ 1,114.66₺ 1,064.13₺ 1,111.284.28%
8.59%		 0.000481849₺ 6,655,861,389 
₺ 162,599,793,849 		0.16%
0.18%		  146,318,184 
27
2024-03-30		₺ 1,103.41₺ 1,116.38₺ 1,063.67₺ 1,065.97-3.97%
8.37%		 0.000472428₺ 7,440,831,283 
₺ 155,952,674,409 		0.18%
0.17%		  146,300,809 
27
2024-03-29		₺ 1,053.27₺ 1,127.23₺ 1,030.34₺ 1,109.885.38%
17.51%		 0.000490512₺ 14,314,252,979 
₺ 162,359,656,578 		0.27%
0.18%		  146,285,009 
28
2024-03-28		₺ 1,027.55₺ 1,060.43₺ 1,014.29₺ 1,051.212.55%
7.07%		 0.000460143₺ 7,958,728,725 
₺ 153,758,366,732 		0.13%
0.17%		  146,268,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s