CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,525,782,521,527 ||| Hacim (24s): ₺ 4,709,981,474,704 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
19 Litecoin (LTC)₺ 2,786.57
$85.65		2.81%
5.41%		 0.00133406₺ 14,464,953,275 
₺ 207,500,224,286 		0.31%
0.25% 		 74,464,362 
84,000,000 		$323.90
$365.37
LTC Litecoin =
TRY

LTC/AUD - A$ 131.28
LTC/BGN - 156.17 лв.
LTC/BRL - R$ 441.95
LTC/CAD - C$ 116.99
LTC/CHF - Fr. 78.22
LTC/CNY - CN¥ 620.62
LTC/CZK - Kč 2,009.45
LTC/DKK - kr. 595.64
LTC/EUR - € 79.87
LTC/GBP - £ 68.51
LTC/HKD - HK$ 670.65
LTC/HRK - kn 606.39
LTC/HUF - Ft 31,372.59
LTC/IDR - Rp 1,389,893
LTC/ILS - ₪ 325.83
LTC/INR - ₹ 7,135.00
LTC/JPY - ¥ 13,323.64
LTC/KRW - ₩ 117,849.14
LTC/MXN - Mex$ 1,474.33
LTC/MYR - RM 409.30
LTC/NOK - kr 939.37
LTC/NZD - NZ$ 143.67
LTC/PHP - ₱ 4,953.98
LTC/PLN - zł 344.59
LTC/RON - lei 397.49
LTC/RUB - ₽ 7,903.46
LTC/SEK - kr 932.30
LTC/SGD - S$ 116.51
LTC/THB - ฿ 3,170.39
LTC/TRY - ₺ 2,786.57
LTC/USD - $ 85.65
LTC/ZAR - R 1,628.77
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
19
2024-04-26		₺ 2,726.70₺ 2,797.11₺ 2,713.07₺ 2,786.572.81%
5.41%		 0.00133406₺ 14,464,953,275 
₺ 207,500,224,286 		0.31%
0.25%		  74,464,362 
20
2024-04-25		₺ 2,705.22₺ 2,767.27₺ 2,679.26₺ 2,731.160.83%
3.75%		 0.00129998₺ 14,870,385,196 
₺ 203,369,402,761 		0.29%
0.24%		  74,462,681 
20
2024-04-24		₺ 2,771.17₺ 2,850.75₺ 2,687.62₺ 2,706.67-2.37%
3.69%		 0.00129317₺ 16,940,091,821 
₺ 201,536,442,296 		0.32%
0.24%		  74,459,262 
20
2024-04-23		₺ 2,787.82₺ 2,794.42₺ 2,745.82₺ 2,777.47-0.38%
6.55%		 0.00128233₺ 10,307,753,664 
₺ 206,798,214,317 		0.24%
0.24%		  74,455,575 
20
2024-04-22		₺ 2,745.55₺ 2,816.67₺ 2,743.24₺ 2,788.141.52%
9.42%		 0.00127845₺ 12,380,502,108 
₺ 207,582,172,747 		0.27%
0.24%		  74,451,775 
20
2024-04-21		₺ 2,764.43₺ 2,782.07₺ 2,696.09₺ 2,735.21-1.00%
5.20%		 0.00129636₺ 9,655,465,280 
₺ 203,631,648,397 		0.27%
0.25%		  74,448,175 
20
2024-04-20		₺ 2,628.38₺ 2,787.52₺ 2,614.83₺ 2,762.514.94%
9.34%		 0.00131028₺ 11,147,575,115 
₺ 205,653,642,321 		0.28%
0.25%		  74,444,375 
19
2024-04-19		₺ 2,707.31₺ 2,745.91₺ 2,567.05₺ 2,715.470.31%
-6.04%		 0.00126674₺ 16,225,343,645 
₺ 202,141,528,352 		0.22%
0.24%		  74,440,675 
19
2024-04-18		₺ 2,604.41₺ 2,671.96₺ 2,563.46₺ 2,623.490.76%
-18.20%		 0.00127326₺ 16,326,213,741 
₺ 195,285,593,885 		0.30%
0.24%		  74,437,362 
18
2024-04-17		₺ 2,597.82₺ 2,622.27₺ 2,493.50₺ 2,608.360.39%
-17.01%		 0.00130803₺ 13,919,932,958 
₺ 194,149,785,162 		0.23%
0.25%		  74,433,669 
18
2024-04-16		₺ 2,532.46₺ 2,605.61₺ 2,461.48₺ 2,591.632.43%
-18.09%		 0.00125329₺ 15,805,484,772 
₺ 192,895,417,276 		0.24%
0.24%		  74,430,244 
18
2024-04-15		₺ 2,589.66₺ 2,679.07₺ 2,466.87₺ 2,527.77-2.55%
-24.52%		 0.00122856₺ 23,140,309,990 
₺ 188,133,223,619 		0.32%
0.23%		  74,426,519 
20
2024-04-14		₺ 2,512.49₺ 2,598.84₺ 2,412.61₺ 2,590.232.80%
-20.85%		 0.00121671₺ 27,017,201,720 
₺ 192,772,844,268 		0.33%
0.23%		  74,423,044 
18
2024-04-13		₺ 2,792.00₺ 2,796.25₺ 2,326.42₺ 2,516.87-9.85%
-23.29%		 0.00120935₺ 39,484,491,265 
₺ 187,304,080,598 		0.41%
0.24%		  74,419,544 
19
2024-04-12		₺ 3,191.75₺ 3,210.65₺ 2,637.68₺ 2,790.30-12.58%
-12.07%		 0.00128286₺ 34,007,566,482 
₺ 207,642,717,625 		0.43%
0.25%		  74,415,831 
18
2024-04-11		₺ 3,114.25₺ 3,222.22₺ 3,070.35₺ 3,190.392.18%
0.81%		 0.00140882₺ 17,248,883,896 
₺ 237,402,903,146 		0.35%
0.26%		  74,411,844 
20
2024-04-10		₺ 3,145.34₺ 3,165.63₺ 3,048.66₺ 3,118.56-0.91%
-2.10%		 0.0013709₺ 18,414,565,388 
₺ 232,046,271,106 		0.31%
0.26%		  74,408,081 
20
2024-04-09		₺ 3,324.63₺ 3,324.63₺ 3,112.18₺ 3,137.05-5.61%
-8.89%		 0.00140991₺ 19,074,558,492 
₺ 233,409,787,216 		0.31%
0.26%		  74,404,350 
20
2024-04-08		₺ 3,238.47₺ 3,386.38₺ 3,199.34₺ 3,307.892.19%
3.72%		 0.00144243₺ 22,622,249,891 
₺ 246,108,988,066 		0.38%
0.27%		  74,400,656 
19
2024-04-07		₺ 3,254.42₺ 3,388.35₺ 3,222.58₺ 3,243.17-0.30%
-3.81%		 0.00145716₺ 18,633,991,848 
₺ 241,281,682,583 		0.48%
0.27%		  74,397,181 
19
2024-04-06		₺ 3,144.58₺ 3,280.98₺ 3,122.76₺ 3,252.853.35%
-1.58%		 0.0014704₺ 15,900,414,845 
₺ 241,991,124,304 		0.41%
0.28%		  74,393,337 
20
2024-04-05		₺ 3,146.04₺ 3,191.90₺ 3,054.61₺ 3,136.06-0.10%
-10.32%		 0.00144364₺ 23,598,909,002 
₺ 233,291,191,207 		0.40%
0.27%		  74,389,812 
19
2024-04-04		₺ 3,151.53₺ 3,317.32₺ 3,082.75₺ 3,131.09-0.85%
3.98%		 0.00142955₺ 30,320,349,688 
₺ 232,910,125,752 		0.51%
0.27%		  74,386,250 
19
2024-04-03		₺ 3,425.90₺ 3,502.87₺ 3,110.31₺ 3,166.99-7.66%
5.46%		 0.00149388₺ 31,791,854,832 
₺ 235,570,614,319 		0.51%
0.28%		  74,382,994 
19
2024-04-02		₺ 3,196.77₺ 3,507.22₺ 3,063.50₺ 3,455.867.44%
11.54%		 0.0016349₺ 50,921,120,138 
₺ 257,045,870,546 		0.62%
0.31%		  74,379,437 
20
2024-04-01		₺ 3,411.25₺ 3,606.36₺ 3,164.86₺ 3,231.26-5.23%
10.46%		 0.00142837₺ 43,942,101,010 
₺ 240,328,357,262 		0.68%
0.27%		  74,375,931 
19
2024-03-31		₺ 3,330.92₺ 3,440.44₺ 3,287.94₺ 3,402.642.02%
17.15%		 0.00147539₺ 20,683,746,608 
₺ 253,063,317,240 		0.51%
0.28%		  74,372,531 
19
2024-03-30		₺ 3,514.99₺ 3,514.99₺ 3,280.28₺ 3,332.81-5.89%
20.41%		 0.00147707₺ 23,657,623,575 
₺ 247,858,464,482 		0.57%
0.28%		  74,369,150 
18
2024-03-29		₺ 3,049.78₺ 3,558.21₺ 3,014.17₺ 3,542.3116.15%
31.61%		 0.00156552₺ 58,292,235,488 
₺ 263,426,700,400 		1.10%
0.29%		  74,365,469 
21
2024-03-28		₺ 3,027.12₺ 3,113.80₺ 3,022.89₺ 3,044.200.76%
9.82%		 0.00133253₺ 22,728,246,689 
₺ 226,371,602,169 		0.36%
0.25%		  74,361,687 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s