CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,037,328,636,986 ||| Hacim (24s): ₺ 3,972,623,670,520 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
48 Monero (XMR) 3,921.78
$120.54
0.61%
2.48%
 0.00188965₺ 1,329,933,580 
₺ 72,273,706,502 
0.03%
0.09%
 18,428,854 $112.81
XMR Monero =
TRY

XMR/AUD - A$ 184.76
XMR/BGN - 219.79 лв.
XMR/BRL - R$ 621.99
XMR/CAD - C$ 164.65
XMR/CHF - Fr. 110.09
XMR/CNY - CN¥ 873.45
XMR/CZK - 2,828.06
XMR/DKK - kr. 838.30
XMR/EUR - 112.41
XMR/GBP - £ 96.43
XMR/HKD - HK$ 943.87
XMR/HRK - kn 853.43
XMR/HUF - Ft 44,153.31
XMR/IDR - Rp 1,956,115
XMR/ILS - 458.57
XMR/INR - 10,041.70
XMR/JPY - ¥ 18,751.49
XMR/KRW - 165,859.08
XMR/MXN - Mex$ 2,074.95
XMR/MYR - RM 576.05
XMR/NOK - kr 1,322.05
XMR/NZD - NZ$ 202.20
XMR/PHP - 6,972.16
XMR/PLN - 484.96
XMR/RON - lei 559.42
XMR/RUB - 11,123.21
XMR/SEK - kr 1,312.10
XMR/SGD - S$ 163.98
XMR/THB - ฿ 4,461.96
XMR/TRY - 3,921.78
XMR/USD - $ 120.54
XMR/ZAR - R 2,292.31
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
48
2024-04-26
3,902.87 3,981.48 3,878.11 3,921.780.61%
2.48%
 0.00188965₺ 1,329,933,580 
₺ 72,273,706,502 
0.03%
0.09%
 18,428,854 
49
2024-04-25
3,881.22 3,961.82 3,812.57 3,906.630.85%
3.08%
 0.00185948₺ 1,308,028,002 
₺ 71,992,826,972 
0.03%
0.09%
 18,428,414 
48
2024-04-24
3,959.92 3,977.21 3,856.46 3,870.68-2.00%
1.53%
 0.00184931₺ 1,223,130,066 
₺ 71,329,150,671 
0.02%
0.09%
 18,427,978 
48
2024-04-23
3,950.84 4,046.05 3,919.56 3,959.250.16%
-0.83%
 0.00182794₺ 1,412,971,941 
₺ 72,959,398,290 
0.03%
0.09%
 18,427,550 
50
2024-04-22
3,871.50 4,043.73 3,871.50 3,953.021.96%
-1.76%
 0.00181259₺ 1,627,034,069 
₺ 72,842,908,413 
0.04%
0.09%
 18,427,127 
48
2024-04-21
3,967.40 4,063.23 3,770.02 3,862.99-2.29%
-2.49%
 0.00183087₺ 1,378,054,453 
₺ 71,182,075,702 
0.04%
0.09%
 18,426,691 
48
2024-04-20
3,802.28 3,954.21 3,790.97 3,954.213.98%
4.95%
 0.00187551₺ 1,128,305,810 
₺ 72,861,441,566 
0.03%
0.09%
 18,426,264 
47
2024-04-19
3,900.85 4,075.04 3,712.19 3,918.910.55%
-5.02%
 0.00182814₺ 1,833,569,500 
₺ 72,209,353,504 
0.02%
0.09%
 18,425,814 
46
2024-04-18
3,831.99 3,865.34 3,672.07 3,777.24-0.66%
-12.80%
 0.00183322₺ 1,568,187,122 
₺ 69,597,344,919 
0.03%
0.09%
 18,425,382 
46
2024-04-17
3,961.36 4,068.00 3,781.79 3,810.04-4.26%
-12.39%
 0.00191064₺ 1,827,710,439 
₺ 70,199,658,049 
0.03%
0.09%
 18,424,977 
47
2024-04-16
3,998.52 4,012.21 3,708.14 3,968.81-0.80%
-8.34%
 0.00191928₺ 1,682,331,912 
₺ 73,123,462,706 
0.03%
0.09%
 18,424,535 
47
2024-04-15
3,939.23 4,124.44 3,816.15 3,997.241.14%
-9.52%
 0.00194276₺ 1,756,248,013 
₺ 73,645,464,434 
0.02%
0.09%
 18,424,079 
47
2024-04-14
3,753.48 3,988.37 3,669.76 3,946.655.10%
-7.17%
 0.00185387₺ 1,680,832,893 
₺ 72,712,014,986 
0.02%
0.09%
 18,423,680 
47
2024-04-13
3,987.04 4,171.80 3,421.12 3,753.38-5.89%
-12.07%
 0.00180349₺ 1,591,252,311 
₺ 69,148,776,933 
0.02%
0.09%
 18,423,133 
48
2024-04-12
4,315.30 4,359.65 3,793.58 3,983.35-7.68%
-3.02%
 0.00183137₺ 1,723,176,183 
₺ 73,384,084,121 
0.02%
0.09%
 18,422,740 
49
2024-04-11
4,306.83 4,381.96 4,265.74 4,308.80-0.29%
1.25%
 0.00190269₺ 1,383,431,602 
₺ 79,378,454,893 
0.03%
0.09%
 18,422,370 
50
2024-04-10
4,307.45 4,409.01 4,208.77 4,316.100.23%
3.89%
 0.00189733₺ 1,459,323,332 
₺ 79,510,740,801 
0.02%
0.09%
 18,421,923 
49
2024-04-09
4,407.27 4,496.26 4,194.65 4,292.93-2.08%
9.33%
 0.0019294₺ 1,841,832,738 
₺ 79,082,188,783 
0.03%
0.09%
 18,421,517 
51
2024-04-08
4,203.33 4,363.47 4,175.51 4,363.473.77%
10.33%
 0.00190273₺ 1,776,203,250 
₺ 80,379,728,066 
0.03%
0.09%
 18,421,067 
50
2024-04-07
4,229.40 4,337.03 4,130.23 4,213.10-0.40%
2.43%
 0.00189296₺ 1,378,861,674 
₺ 77,607,852,377 
0.04%
0.09%
 18,420,635 
49
2024-04-06
4,065.58 4,248.54 4,065.16 4,230.203.86%
2.27%
 0.00191218₺ 1,183,448,581 
₺ 77,920,987,535 
0.03%
0.09%
 18,420,206 
50
2024-04-05
4,207.56 4,224.76 4,016.50 4,053.58-3.73%
-4.61%
 0.001866₺ 1,452,850,087 
₺ 74,665,961,373 
0.02%
0.09%
 18,419,778 
49
2024-04-04
4,120.90 4,220.14 4,077.47 4,210.422.30%
-2.60%
 0.00192233₺ 1,997,284,338 
₺ 77,553,019,941 
0.03%
0.09%
 18,419,343 
50
2024-04-03
3,917.47 4,157.49 3,880.52 4,130.465.47%
-6.66%
 0.00194835₺ 1,934,489,486 
₺ 76,078,790,178 
0.03%
0.09%
 18,418,940 
54
2024-04-02
3,978.39 3,989.69 3,779.85 3,941.23-1.19%
-10.06%
 0.00186451₺ 1,903,694,710 
₺ 72,591,293,278 
0.02%
0.09%
 18,418,475 
56
2024-04-01
4,160.52 4,192.60 3,898.34 4,006.92-3.67%
-13.04%
 0.00177124₺ 1,844,047,966 
₺ 73,799,574,854 
0.03%
0.08%
 18,418,061 
56
2024-03-31
4,178.01 4,202.41 4,127.84 4,150.92-0.56%
-9.66%
 0.00179985₺ 1,350,402,727 
₺ 76,450,384,974 
0.03%
0.08%
 18,417,622 
54
2024-03-30
4,288.64 4,321.01 4,107.27 4,179.69-2.87%
-7.13%
 0.00185239₺ 1,906,647,993 
₺ 76,977,984,680 
0.05%
0.09%
 18,417,187 
54
2024-03-29
4,371.90 4,439.84 4,197.66 4,302.44-1.73%
-1.42%
 0.00190145₺ 1,616,813,563 
₺ 79,236,799,244 
0.03%
0.09%
 18,416,776 
53
2024-03-28
4,456.99 4,513.69 4,359.68 4,370.14-1.87%
-2.10%
 0.00191294₺ 1,625,432,364 
₺ 80,482,262,325 
0.03%
0.09%
 18,416,344