En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,962,314,840,425 ||| Hacim (24s): ₺ 4,465,836,393,890 ||| Döviz adedi: 696
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 330 337 | 2024-04-20 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 334 | 2024-04-25 | -2 330 | 2024-04-26 | +4 +7 | Status (SNT) | ₺ 1.33 $0.04 | 2.16% 4.73% | 0.000000635667 | ₺ 149,063,934 ₺ 5,170,500,680 | 0.00% 0.01% | 3,877,921,465 6,804,870,175  | $8.07 $14.16 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.07 лв. SNT/BRL - R$ 0.21 SNT/CAD - C$ 0.06 SNT/CHF - Fr. 0.04 SNT/CNY - CN¥ 0.30 SNT/CZK - Kč 0.96 SNT/DKK - kr. 0.29
SNT/EUR - € 0.04 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.32 SNT/HRK - kn 0.29 SNT/HUF - Ft 15.01 SNT/IDR - Rp 665 SNT/ILS - ₪ 0.16 SNT/INR - ₹ 3.41
SNT/JPY - ¥ 6.38 SNT/KRW - ₩ 56.39 SNT/MXN - Mex$ 0.71 SNT/MYR - RM 0.20 SNT/NOK - kr 0.45 SNT/NZD - NZ$ 0.07 SNT/PHP - ₱ 2.37 SNT/PLN - zł 0.16
SNT/RON - lei 0.19 SNT/RUB - ₽ 3.78 SNT/SEK - kr 0.45 SNT/SGD - S$ 0.06 SNT/THB - ฿ 1.52 SNT/TRY - ₺ 1.33 SNT/USD - $ 0.04 SNT/ZAR - R 0.78
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 330 2024-04-26 | ₺ 1.34 | ₺ 1.34 | ₺ 1.32 | ₺ 1.33 | 2.16% 4.73% | 0.000000635667 | ₺ 149,063,934 ₺ 5,170,500,680 | 0.00% 0.01% | 3,877,921,465 | 334 2024-04-25 | ₺ 1.36 | ₺ 1.36 | ₺ 1.30 | ₺ 1.34 | -1.67% 7.99% | 0.000000637422 | ₺ 221,515,927 ₺ 5,213,989,562 | 0.00% 0.01% | 3,877,921,465 | 332 2024-04-24 | ₺ 1.45 | ₺ 1.51 | ₺ 1.35 | ₺ 1.35 | -2.27% 13.16% | 0.000000646498 | ₺ 1,325,476,297 ₺ 5,231,736,920 | 0.02% 0.01% | 3,877,437,479 | 333 2024-04-23 | ₺ 1.38 | ₺ 1.39 | ₺ 1.36 | ₺ 1.38 | -0.22% 13.88% | 0.000000639243 | ₺ 209,892,522 ₺ 5,364,800,535 | 0.00% 0.01% | 3,877,437,479 | 334 2024-04-22 | ₺ 1.32 | ₺ 1.38 | ₺ 1.32 | ₺ 1.38 | 4.82% 15.86% | 0.00000063585 | ₺ 131,406,276 ₺ 5,353,058,282 | 0.00% 0.01% | 3,877,437,479 | 336 2024-04-21 | ₺ 1.34 | ₺ 1.34 | ₺ 1.30 | ₺ 1.31 | -2.54% 8.41% | 0.000000623093 | ₺ 138,318,357 ₺ 5,085,917,014 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-20 | ₺ 1.24 | ₺ 1.34 | ₺ 1.24 | ₺ 1.34 | 7.31% 11.77% | 0.000000636241 | ₺ 153,917,942 ₺ 5,183,937,861 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-19 | ₺ 1.28 | ₺ 1.32 | ₺ 1.22 | ₺ 1.29 | 0.87% -6.41% | 0.000000598734 | ₺ 189,485,508 ₺ 5,007,874,591 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-18 | ₺ 1.18 | ₺ 1.24 | ₺ 1.17 | ₺ 1.24 | 3.91% -20.91% | 0.000000600849 | ₺ 136,014,064 ₺ 4,812,679,001 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | ₺ 1.21 | ₺ 1.21 | ₺ 1.16 | ₺ 1.19 | -1.68% -23.09% | 0.000000594071 | ₺ 135,562,854 ₺ 4,617,160,421 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | ₺ 1.20 | ₺ 1.22 | ₺ 1.16 | ₺ 1.22 | 2.74% -21.32% | 0.000000586045 | ₺ 158,854,291 ₺ 4,720,457,704 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | ₺ 1.27 | ₺ 1.31 | ₺ 1.17 | ₺ 1.18 | -1.92% -26.07% | 0.000000576611 | ₺ 237,669,313 ₺ 4,590,372,361 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | ₺ 1.19 | ₺ 1.29 | ₺ 1.16 | ₺ 1.21 | 8.15% -20.80% | 0.00000058448 | ₺ 224,213,918 ₺ 4,673,767,889 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | ₺ 1.36 | ₺ 1.37 | ₺ 1.11 | ₺ 1.11 | -16.48% -23.22% | 0.000000547549 | ₺ 424,395,661 ₺ 4,321,439,079 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | ₺ 1.57 | ₺ 1.58 | ₺ 1.33 | ₺ 1.33 | -15.37% -8.38% | 0.000000611418 | ₺ 460,005,450 ₺ 5,138,731,706 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | ₺ 1.53 | ₺ 1.56 | ₺ 1.52 | ₺ 1.56 | 1.41% 8.48% | 0.000000687599 | ₺ 194,096,251 ₺ 6,047,985,168 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | ₺ 1.54 | ₺ 1.54 | ₺ 1.48 | ₺ 1.54 | -1.19% 8.73% | 0.000000675005 | ₺ 444,104,560 ₺ 5,956,260,857 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | ₺ 1.57 | ₺ 1.57 | ₺ 1.52 | ₺ 1.53 | -3.47% 9.11% | 0.000000689047 | ₺ 203,897,165 ₺ 5,948,360,294 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | ₺ 1.51 | ₺ 1.59 | ₺ 1.49 | ₺ 1.58 | 4.79% 3.55% | 0.000000686988 | ₺ 233,619,095 ₺ 6,127,217,102 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | ₺ 1.45 | ₺ 1.51 | ₺ 1.45 | ₺ 1.51 | 4.85% -6.00% | 0.000000680892 | ₺ 219,087,601 ₺ 5,847,956,630 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | ₺ 1.42 | ₺ 1.45 | ₺ 1.42 | ₺ 1.45 | 1.65% -9.64% | 0.000000653851 | ₺ 101,767,712 ₺ 5,615,071,357 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | ₺ 1.44 | ₺ 1.44 | ₺ 1.38 | ₺ 1.42 | 0.11% -13.06% | 0.000000658565 | ₺ 158,067,577 ₺ 5,518,245,561 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | ₺ 1.39 | ₺ 1.46 | ₺ 1.38 | ₺ 1.42 | 1.65% -15.01% | 0.000000655137 | ₺ 167,951,942 ₺ 5,516,063,766 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | ₺ 1.40 | ₺ 1.45 | ₺ 1.39 | ₺ 1.39 | -1.50% -12.13% | 0.00000065756 | ₺ 171,366,533 ₺ 5,378,126,034 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | ₺ 1.50 | ₺ 1.50 | ₺ 1.40 | ₺ 1.41 | -7.29% -13.36% | 0.000000665751 | ₺ 252,191,710 ₺ 5,475,236,312 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | ₺ 1.65 | ₺ 1.65 | ₺ 1.50 | ₺ 1.55 | -5.29% -1.01% | 0.00000068311 | ₺ 318,444,583 ₺ 5,994,226,512 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | ₺ 1.61 | ₺ 1.63 | ₺ 1.60 | ₺ 1.63 | 0.69% 9.89% | 0.000000709325 | ₺ 181,295,794 ₺ 6,316,451,596 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | ₺ 1.66 | ₺ 1.66 | ₺ 1.62 | ₺ 1.62 | -3.83% 11.83% | 0.000000716652 | ₺ 186,775,336 ₺ 6,273,962,570 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | ₺ 1.69 | ₺ 1.69 | ₺ 1.62 | ₺ 1.68 | -0.74% 22.90% | 0.000000744575 | ₺ 327,945,336 ₺ 6,524,928,964 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | ₺ 1.59 | ₺ 1.70 | ₺ 1.58 | ₺ 1.69 | 0.95% 17.58% | 0.000000739084 | ₺ 581,616,680 ₺ 6,561,814,123 | 0.01% 0.01% | 3,877,431,489 |
|