CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,204,297,984,489 ||| Hacim (24s): ₺ 3,955,127,460,537 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
84 Tezos (XTZ)₺ 32.09
$0.99		-0.68%
1.22%		 0.0000156482₺ 858,710,165 
₺ 31,432,094,882 		0.02%
0.04% 		 979,598,068 
1,000,164,704 		$49.10
$50.14
XTZ Tezos =
TRY

XTZ/AUD - A$ 1.51
XTZ/BGN - 1.80 лв.
XTZ/BRL - R$ 5.05
XTZ/CAD - C$ 1.35
XTZ/CHF - Fr. 0.90
XTZ/CNY - CN¥ 7.15
XTZ/CZK - Kč 23.19
XTZ/DKK - kr. 6.88
XTZ/EUR - € 0.92
XTZ/GBP - £ 0.79
XTZ/HKD - HK$ 7.73
XTZ/HRK - kn 6.99
XTZ/HUF - Ft 362.80
XTZ/IDR - Rp 16,031
XTZ/ILS - ₪ 3.78
XTZ/INR - ₹ 82.32
XTZ/JPY - ¥ 156.05
XTZ/KRW - ₩ 1,360.23
XTZ/MXN - Mex$ 16.94
XTZ/MYR - RM 4.71
XTZ/NOK - kr 10.90
XTZ/NZD - NZ$ 1.66
XTZ/PHP - ₱ 56.89
XTZ/PLN - zł 3.98
XTZ/RON - lei 4.60
XTZ/RUB - ₽ 91.08
XTZ/SEK - kr 10.75
XTZ/SGD - S$ 1.34
XTZ/THB - ฿ 36.54
XTZ/TRY - ₺ 32.09
XTZ/USD - $ 0.99
XTZ/ZAR - R 18.52
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
84
2024-04-27		₺ 32.50₺ 32.59₺ 32.08₺ 32.09-0.68%
1.22%		 0.0000156482₺ 858,710,165 
₺ 31,432,094,882 		0.02%
0.04%		  979,598,068 
84
2024-04-26		₺ 33.00₺ 33.21₺ 32.29₺ 32.54-1.43%
1.20%		 0.0000156773₺ 847,963,207 
₺ 31,872,136,973 		0.02%
0.04%		  979,598,068 
85
2024-04-25		₺ 32.83₺ 33.64₺ 32.31₺ 33.050.59%
3.98%		 0.0000157336₺ 851,429,399 
₺ 32,373,123,423 		0.02%
0.04%		  979,371,551 
84
2024-04-24		₺ 34.24₺ 35.78₺ 32.57₺ 32.84-3.97%
6.65%		 0.0000156885₺ 1,115,911,264 
₺ 32,157,321,632 		0.02%
0.04%		  979,308,083 
86
2024-04-23		₺ 34.68₺ 34.90₺ 34.01₺ 34.26-1.24%
4.70%		 0.0000158169₺ 833,555,677 
₺ 33,547,759,604 		0.02%
0.04%		  979,244,499 
85
2024-04-22		₺ 33.95₺ 34.96₺ 33.72₺ 34.692.09%
6.62%		 0.0000159063₺ 832,311,641 
₺ 33,961,292,351 		0.02%
0.04%		  979,006,358 
86
2024-04-21		₺ 35.07₺ 35.18₺ 33.44₺ 33.84-3.48%
-0.79%		 0.0000160393₺ 813,112,262 
₺ 33,129,041,142 		0.02%
0.04%		  978,942,947 
85
2024-04-20		₺ 32.03₺ 35.25₺ 31.66₺ 35.069.21%
8.50%		 0.000016628₺ 958,198,084 
₺ 34,306,818,850 		0.02%
0.04%		  978,589,582 
85
2024-04-19		₺ 32.65₺ 33.41₺ 30.28₺ 33.111.27%
-10.32%		 0.0000154443₺ 1,378,504,699 
₺ 32,398,406,756 		0.02%
0.04%		  978,589,582 
84
2024-04-18		₺ 30.75₺ 31.88₺ 29.95₺ 31.683.17%
-23.97%		 0.0000153765₺ 1,169,456,438 
₺ 31,004,276,490 		0.02%
0.04%		  978,589,582 
84
2024-04-17		₺ 32.59₺ 32.70₺ 30.25₺ 30.75-5.71%
-25.74%		 0.0000154213₺ 1,281,139,168 
₺ 30,085,564,921 		0.02%
0.04%		  978,333,194 
83
2024-04-16		₺ 32.40₺ 33.41₺ 31.31₺ 32.530.56%
-20.90%		 0.0000157334₺ 1,519,524,353 
₺ 31,827,526,043 		0.02%
0.04%		  978,269,674 
82
2024-04-15		₺ 34.02₺ 36.19₺ 31.52₺ 32.32-5.02%
-24.94%		 0.0000157093₺ 1,540,797,379 
₺ 31,617,361,367 		0.02%
0.04%		  978,203,159 
82
2024-04-14		₺ 32.10₺ 34.17₺ 30.89₺ 33.985.60%
-17.36%		 0.000015963₺ 1,508,092,791 
₺ 33,234,982,783 		0.02%
0.04%		  977,975,967 
83
2024-04-13		₺ 35.72₺ 36.02₺ 28.83₺ 32.19-9.76%
-21.45%		 0.0000154672₺ 2,153,926,694 
₺ 31,478,757,200 		0.02%
0.04%		  977,912,178 
83
2024-04-12		₺ 41.53₺ 42.03₺ 34.25₺ 35.65-14.13%
-12.08%		 0.0000163904₺ 1,684,359,277 
₺ 34,860,281,679 		0.02%
0.04%		  977,848,460 
87
2024-04-11		₺ 41.49₺ 41.76₺ 40.75₺ 41.450.75%
1.21%		 0.000018305₺ 1,288,814,311 
₺ 40,525,664,716 		0.03%
0.05%		  977,621,108 
87
2024-04-10		₺ 40.87₺ 41.23₺ 39.21₺ 41.090.45%
4.53%		 0.0000180634₺ 1,014,636,632 
₺ 40,168,760,383 		0.02%
0.04%		  977,553,934 
87
2024-04-09		₺ 42.75₺ 42.89₺ 40.66₺ 40.78-4.57%
2.88%		 0.0000183289₺ 1,064,853,136 
₺ 39,863,770,260 		0.02%
0.05%		  977,490,095 
88
2024-04-08		₺ 40.69₺ 42.59₺ 39.92₺ 42.534.56%
-1.77%		 0.0000185466₺ 937,693,751 
₺ 41,565,299,396 		0.02%
0.05%		  977,264,498 
87
2024-04-07		₺ 40.59₺ 41.04₺ 40.27₺ 40.750.36%
-9.34%		 0.0000183111₺ 670,070,491 
₺ 39,825,317,384 		0.02%
0.05%		  977,200,787 
87
2024-04-06		₺ 40.17₺ 40.76₺ 40.01₺ 40.611.00%
-7.49%		 0.0000183566₺ 692,910,915 
₺ 39,680,543,810 		0.02%
0.05%		  977,134,820 
85
2024-04-05		₺ 40.57₺ 40.64₺ 38.65₺ 40.07-1.15%
-11.61%		 0.0000184468₺ 855,695,674 
₺ 39,146,448,649 		0.01%
0.05%		  976,888,445 
86
2024-04-04		₺ 38.93₺ 41.36₺ 38.15₺ 40.524.06%
-10.31%		 0.0000185021₺ 810,771,814 
₺ 39,585,302,654 		0.01%
0.05%		  976,825,433 
83
2024-04-03		₺ 39.47₺ 40.38₺ 38.26₺ 39.08-1.13%
-12.02%		 0.0000184341₺ 893,688,429 
₺ 38,171,952,385 		0.01%
0.05%		  976,764,480 
83
2024-04-02		₺ 43.57₺ 43.57₺ 39.34₺ 39.79-8.88%
-10.42%		 0.0000188232₺ 1,275,307,951 
₺ 38,855,139,800 		0.02%
0.05%		  976,539,046 
82
2024-04-01		₺ 45.45₺ 45.84₺ 42.72₺ 43.87-3.50%
0.59%		 0.000019392₺ 1,266,007,462 
₺ 42,836,657,244 		0.02%
0.05%		  976,475,903 
82
2024-03-31		₺ 44.29₺ 45.58₺ 44.24₺ 45.372.41%
8.13%		 0.0000196709₺ 793,789,355 
₺ 44,296,425,177 		0.02%
0.05%		  976,412,933 
81
2024-03-30		₺ 45.86₺ 46.06₺ 44.11₺ 44.31-3.48%
10.20%		 0.0000196395₺ 903,575,232 
₺ 43,258,659,323 		0.02%
0.05%		  976,186,986 
77
2024-03-29		₺ 45.75₺ 46.71₺ 45.07₺ 45.900.30%
16.06%		 0.0000202859₺ 1,386,543,087 
₺ 44,805,212,019 		0.03%
0.05%		  976,124,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s