CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,083,292,129,268 ||| Hacim (24s): ₺ 3,951,709,795,104 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
155 Zilliqa (ZIL)₺ 0.82
$0.03		-3.34%
0.35%		 0.000000393513₺ 560,701,221 
₺ 14,246,272,788 		0.01%
0.02% 		 17,372,203,179 
19,054,180,207 		$22.24
$24.39
ZIL Zilliqa =
TRY

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.59
ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.23
ZIL/IDR - Rp 409
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.10
ZIL/JPY - ¥ 3.92
ZIL/KRW - ₩ 34.68
ZIL/MXN - Mex$ 0.43
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.28
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.46
ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.33
ZIL/SEK - kr 0.27
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.93
ZIL/TRY - ₺ 0.82
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
155
2024-04-26		₺ 0.84₺ 0.84₺ 0.82₺ 0.82-3.34%
0.35%		 0.000000393513₺ 560,701,221 
₺ 14,246,272,788 		0.01%
0.02%		  17,372,203,179 
154
2024-04-25		₺ 0.84₺ 0.85₺ 0.81₺ 0.850.56%
6.86%		 0.000000402718₺ 749,695,127 
₺ 14,757,044,707 		0.01%
0.02%		  17,372,203,179 
156
2024-04-24		₺ 0.92₺ 0.92₺ 0.83₺ 0.83-5.39%
8.07%		 0.000000398244₺ 1,519,633,866 
₺ 14,439,016,159 		0.03%
0.02%		  17,372,203,179 
153
2024-04-23		₺ 0.87₺ 0.88₺ 0.86₺ 0.880.46%
10.93%		 0.00000040667₺ 685,132,335 
₺ 15,291,123,828 		0.02%
0.02%		  17,372,203,179 
158
2024-04-22		₺ 0.84₺ 0.87₺ 0.84₺ 0.872.25%
10.17%		 0.000000400481₺ 599,072,338 
₺ 15,105,649,086 		0.01%
0.02%		  17,372,203,179 
156
2024-04-21		₺ 0.86₺ 0.86₺ 0.84₺ 0.85-1.57%
9.95%		 0.000000402299₺ 617,863,475 
₺ 14,712,137,294 		0.02%
0.02%		  17,372,203,179 
154
2024-04-20		₺ 0.81₺ 0.86₺ 0.81₺ 0.855.32%
11.57%		 0.000000406868₺ 715,605,694 
₺ 14,852,553,994 		0.02%
0.02%		  17,372,203,179 
150
2024-04-19		₺ 0.81₺ 0.85₺ 0.78₺ 0.842.94%
-10.00%		 0.000000390127₺ 946,602,259 
₺ 14,619,611,905 		0.01%
0.02%		  17,372,203,179 
152
2024-04-18		₺ 0.76₺ 0.79₺ 0.75₺ 0.792.56%
-27.34%		 0.000000383575₺ 772,778,907 
₺ 13,765,199,741 		0.01%
0.02%		  17,372,203,179 
153
2024-04-17		₺ 0.79₺ 0.79₺ 0.74₺ 0.77-2.90%
-28.22%		 0.000000383192₺ 864,926,950 
₺ 13,343,307,610 		0.01%
0.02%		  17,372,203,179 
150
2024-04-16		₺ 0.79₺ 0.80₺ 0.75₺ 0.801.61%
-26.21%		 0.000000383886₺ 1,067,641,111 
₺ 13,853,696,085 		0.02%
0.02%		  17,372,203,179 
151
2024-04-15		₺ 0.81₺ 0.85₺ 0.77₺ 0.782.05%
-30.79%		 0.000000381901₺ 1,402,286,687 
₺ 13,621,521,340 		0.02%
0.02%		  17,372,203,179 
151
2024-04-14		₺ 0.76₺ 0.81₺ 0.74₺ 0.777.04%
-28.59%		 0.000000372061₺ 1,904,081,468 
₺ 13,329,746,103 		0.02%
0.02%		  17,372,203,179 
147
2024-04-13		₺ 0.90₺ 0.90₺ 0.72₺ 0.72-20.60%
-32.42%		 0.000000352172₺ 2,496,317,986 
₺ 12,452,903,172 		0.03%
0.02%		  17,372,203,179 
142
2024-04-12		₺ 1.09₺ 1.11₺ 0.87₺ 0.90-17.66%
-13.88%		 0.000000417166₺ 2,360,162,355 
₺ 15,708,582,020 		0.03%
0.02%		  17,372,203,179 
140
2024-04-11		₺ 1.06₺ 1.10₺ 1.06₺ 1.092.31%
3.27%		 0.000000479453₺ 1,174,008,450 
₺ 18,894,340,963 		0.02%
0.02%		  17,372,203,179 
146
2024-04-10		₺ 1.06₺ 1.07₺ 1.03₺ 1.06-1.58%
2.34%		 0.000000466558₺ 1,100,816,589 
₺ 18,445,170,376 		0.02%
0.02%		  17,372,203,179 
146
2024-04-09		₺ 1.13₺ 1.13₺ 1.07₺ 1.07-4.70%
1.88%		 0.000000481316₺ 1,137,837,464 
₺ 18,616,119,918 		0.02%
0.02%		  17,372,203,179 
144
2024-04-08		₺ 1.07₺ 1.13₺ 1.05₺ 1.136.12%
-1.58%		 0.000000491334₺ 1,197,237,180 
₺ 19,633,670,824 		0.02%
0.02%		  17,372,203,179 
144
2024-04-07		₺ 1.06₺ 1.08₺ 1.06₺ 1.061.30%
-12.29%		 0.000000480748₺ 685,899,668 
₺ 18,499,266,147 		0.02%
0.02%		  17,372,203,179 
141
2024-04-06		₺ 1.04₺ 1.06₺ 1.04₺ 1.062.39%
-10.53%		 0.000000479124₺ 548,658,536 
₺ 18,434,652,145 		0.01%
0.02%		  17,372,203,179 
142
2024-04-05		₺ 1.05₺ 1.05₺ 1.00₺ 1.03-0.59%
-11.69%		 0.000000478213₺ 934,406,357 
₺ 17,952,874,131 		0.02%
0.02%		  17,372,203,179 
142
2024-04-04		₺ 1.02₺ 1.08₺ 1.01₺ 1.041.38%
-12.29%		 0.000000479853₺ 1,141,189,662 
₺ 18,101,579,047 		0.02%
0.02%		  17,372,203,179 
145
2024-04-03		₺ 1.04₺ 1.07₺ 1.01₺ 1.01-3.59%
-10.60%		 0.000000480979₺ 1,346,389,071 
₺ 17,625,120,390 		0.02%
0.02%		  17,372,203,179 
143
2024-04-02		₺ 1.14₺ 1.14₺ 1.05₺ 1.06-8.90%
-11.14%		 0.000000497725₺ 2,029,369,389 
₺ 18,339,645,105 		0.02%
0.02%		  17,372,203,179 
140
2024-04-01		₺ 1.26₺ 1.26₺ 1.14₺ 1.16-6.06%
-0.59%		 0.000000514094₺ 2,677,099,470 
₺ 20,211,366,990 		0.04%
0.02%		  17,372,203,179 
136
2024-03-31		₺ 1.20₺ 1.27₺ 1.20₺ 1.243.22%
12.64%		 0.000000538004₺ 5,071,145,404 
₺ 21,464,637,370 		0.13%
0.02%		  17,372,203,179 
136
2024-03-30		₺ 1.19₺ 1.22₺ 1.19₺ 1.200.34%
11.06%		 0.000000530254₺ 1,642,197,014 
₺ 20,798,324,580 		0.04%
0.02%		  17,372,203,179 
140
2024-03-29		₺ 1.21₺ 1.21₺ 1.16₺ 1.19-0.83%
14.34%		 0.00000052795₺ 1,515,963,650 
₺ 20,728,630,461 		0.03%
0.02%		  17,372,203,179 
139
2024-03-28		₺ 1.15₺ 1.21₺ 1.13₺ 1.204.33%
10.93%		 0.000000524543₺ 2,502,355,971 
₺ 20,865,199,006 		0.04%
0.02%		  17,372,203,179 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s