CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,849,848,164,414 ||| Hacim (24s): ₺ 5,043,869,602,932 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
157 0x Protocol (ZRX)₺ 16.71
$0.51		-0.39%
6.55%		 0.00000796835₺ 804,032,273 
₺ 14,159,146,128 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$22.10
$26.08
ZRX 0x Protocol =
TRY

ZRX/AUD - A$ 0.79
ZRX/BGN - 0.94 лв.
ZRX/BRL - R$ 2.65
ZRX/CAD - C$ 0.70
ZRX/CHF - Fr. 0.47
ZRX/CNY - CN¥ 3.72
ZRX/CZK - Kč 12.05
ZRX/DKK - kr. 3.57
ZRX/EUR - € 0.48
ZRX/GBP - £ 0.41
ZRX/HKD - HK$ 4.02
ZRX/HRK - kn 3.64
ZRX/HUF - Ft 188.10
ZRX/IDR - Rp 8,333
ZRX/ILS - ₪ 1.95
ZRX/INR - ₹ 42.78
ZRX/JPY - ¥ 79.88
ZRX/KRW - ₩ 706.57
ZRX/MXN - Mex$ 8.84
ZRX/MYR - RM 2.45
ZRX/NOK - kr 5.63
ZRX/NZD - NZ$ 0.86
ZRX/PHP - ₱ 29.70
ZRX/PLN - zł 2.07
ZRX/RON - lei 2.38
ZRX/RUB - ₽ 47.39
ZRX/SEK - kr 5.59
ZRX/SGD - S$ 0.70
ZRX/THB - ฿ 19.01
ZRX/TRY - ₺ 16.71
ZRX/USD - $ 0.51
ZRX/ZAR - R 9.77
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
157
2024-04-26		₺ 16.88₺ 16.88₺ 16.71₺ 16.71-0.39%
6.55%		 0.00000796835₺ 804,032,273 
₺ 14,159,146,128 		0.02%
0.02%		  847,496,055 
158
2024-04-25		₺ 16.97₺ 17.21₺ 16.28₺ 17.210.95%
4.10%		 0.0000081613₺ 813,895,523 
₺ 14,589,514,049 		0.02%
0.02%		  847,496,055 
157
2024-04-24		₺ 18.39₺ 18.45₺ 16.76₺ 16.76-7.68%
4.39%		 0.00000802815₺ 1,070,197,010 
₺ 14,199,956,355 		0.02%
0.02%		  847,496,055 
151
2024-04-23		₺ 18.62₺ 18.62₺ 18.13₺ 18.19-2.56%
12.95%		 0.00000840615₺ 934,373,998 
₺ 15,419,758,957 		0.02%
0.02%		  847,496,055 
150
2024-04-22		₺ 17.95₺ 18.49₺ 17.89₺ 18.453.33%
18.60%		 0.00000849937₺ 1,000,246,566 
₺ 15,639,638,696 		0.02%
0.02%		  847,496,055 
152
2024-04-21		₺ 17.90₺ 18.29₺ 17.62₺ 17.79-1.42%
14.48%		 0.00000844875₺ 1,332,837,909 
₺ 15,073,056,761 		0.04%
0.02%		  847,496,055 
150
2024-04-20		₺ 16.93₺ 17.95₺ 16.93₺ 17.915.31%
17.92%		 0.00000852226₺ 1,405,072,824 
₺ 15,176,991,904 		0.04%
0.02%		  847,496,055 
146
2024-04-19		₺ 16.93₺ 17.88₺ 16.15₺ 17.714.13%
-1.72%		 0.00000820911₺ 1,706,646,323 
₺ 15,007,490,735 		0.02%
0.02%		  847,496,055 
150
2024-04-18		₺ 15.67₺ 16.49₺ 15.49₺ 16.492.57%
-20.50%		 0.0000079814₺ 977,482,417 
₺ 13,973,122,154 		0.02%
0.02%		  847,496,055 
149
2024-04-17		₺ 16.04₺ 16.39₺ 15.48₺ 16.03-0.20%
-25.64%		 0.00000799684₺ 1,132,138,768 
₺ 13,584,640,619 		0.02%
0.02%		  847,496,055 
157
2024-04-16		₺ 15.65₺ 16.08₺ 15.04₺ 16.083.91%
-27.55%		 0.00000773953₺ 1,010,167,814 
₺ 13,625,767,190 		0.02%
0.02%		  847,496,055 
156
2024-04-15		₺ 16.27₺ 16.97₺ 15.32₺ 15.46-0.25%
-35.07%		 0.00000752939₺ 1,523,524,149 
₺ 13,101,392,275 		0.02%
0.02%		  847,496,055 
155
2024-04-14		₺ 15.22₺ 15.98₺ 14.73₺ 15.488.33%
-30.41%		 0.00000750467₺ 1,944,814,460 
₺ 13,116,614,046 		0.02%
0.02%		  847,496,055 
151
2024-04-13		₺ 17.64₺ 17.64₺ 14.29₺ 14.29-17.96%
-33.24%		 0.00000701868₺ 2,418,575,545 
₺ 12,107,471,867 		0.02%
0.02%		  847,496,055 
151
2024-04-12		₺ 20.71₺ 20.79₺ 16.26₺ 17.51-15.86%
-17.38%		 0.00000807808₺ 2,183,582,837 
₺ 14,839,486,821 		0.03%
0.02%		  847,496,055 
150
2024-04-11		₺ 21.12₺ 21.29₺ 20.65₺ 20.65-3.56%
-4.80%		 0.00000910377₺ 1,182,468,903 
₺ 17,502,089,943 		0.02%
0.02%		  847,496,055 
150
2024-04-10		₺ 21.98₺ 21.98₺ 20.68₺ 21.39-3.62%
1.74%		 0.00000939809₺ 1,694,928,538 
₺ 18,125,899,402 		0.03%
0.02%		  847,496,055 
144
2024-04-09		₺ 23.92₺ 24.22₺ 22.00₺ 22.00-6.89%
4.76%		 0.00000988208₺ 4,620,721,220 
₺ 18,646,168,228 		0.07%
0.02%		  847,496,055 
139
2024-04-08		₺ 22.11₺ 24.26₺ 21.92₺ 23.557.08%
3.44%		 0.000010239₺ 5,425,927,464 
₺ 19,960,226,366 		0.09%
0.02%		  847,496,055 
143
2024-04-07		₺ 21.37₺ 22.44₺ 21.37₺ 22.043.92%
-8.31%		 0.00000994972₺ 2,720,837,113 
₺ 18,678,004,947 		0.07%
0.02%		  847,496,055 
145
2024-04-06		₺ 21.00₺ 21.39₺ 20.86₺ 21.391.99%
-10.84%		 0.00000965987₺ 1,403,535,818 
₺ 18,131,815,275 		0.04%
0.02%		  847,496,055 
146
2024-04-05		₺ 21.56₺ 21.56₺ 20.49₺ 20.85-1.14%
-24.01%		 0.00000964725₺ 1,509,686,628 
₺ 17,668,480,231 		0.03%
0.02%		  847,496,055 
141
2024-04-04		₺ 20.62₺ 21.71₺ 20.36₺ 21.463.06%
-36.36%		 0.00000988366₺ 1,920,641,079 
₺ 18,189,000,097 		0.03%
0.02%		  847,496,055 
148
2024-04-03		₺ 20.94₺ 21.56₺ 20.31₺ 20.31-3.62%
-40.80%		 0.00000962689₺ 2,679,428,203 
₺ 17,209,778,048 		0.04%
0.02%		  847,496,055 
147
2024-04-02		₺ 23.24₺ 23.24₺ 21.07₺ 21.11-7.39%
-37.82%		 0.00000995459₺ 4,065,269,793 
₺ 17,894,028,338 		0.05%
0.02%		  847,496,055 
143
2024-04-01		₺ 24.65₺ 24.65₺ 22.43₺ 23.07-5.55%
-28.63%		 0.0000101946₺ 4,293,684,971 
₺ 19,552,583,381 		0.07%
0.02%		  847,496,055 
141
2024-03-31		₺ 24.56₺ 24.56₺ 24.00₺ 24.360.94%
-16.99%		 0.0000106066₺ 7,488,582,400 
₺ 20,644,188,105 		0.19%
0.02%		  847,496,055 
140
2024-03-30		₺ 26.98₺ 26.98₺ 24.14₺ 24.14-13.64%
-13.67%		 0.0000106901₺ 8,478,426,192 
₺ 20,455,481,993 		0.21%
0.02%		  847,496,055 
128
2024-03-29		₺ 33.90₺ 33.90₺ 27.92₺ 27.92-18.27%
0.01%		 0.0000123524₺ 9,694,562,767 
₺ 23,659,843,767 		0.18%
0.03%		  847,496,055 
111
2024-03-28		₺ 34.45₺ 35.42₺ 33.39₺ 34.09-2.00%
22.96%		 0.0000148877₺ 2,443,942,720 
₺ 28,890,343,733 		0.04%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s