CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,761,867,136,525 ||| Hacim (24s): ₺ 5,036,136,307,821 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
135 1inch Network (1INCH)₺ 14.10
$0.43		2.56%
8.43%		 0.00000673685₺ 878,292,112 
₺ 16,327,697,942 		0.02%
0.02% 		 1,157,712,978 
1,500,000,000 		$25.49
$33.02
1INCH 1inch Network =
TRY

1INCH/AUD - A$ 0.66
1INCH/BGN - 0.79 лв.
1INCH/BRL - R$ 2.24
1INCH/CAD - C$ 0.59
1INCH/CHF - Fr. 0.40
1INCH/CNY - CN¥ 3.14
1INCH/CZK - Kč 10.17
1INCH/DKK - kr. 3.01
1INCH/EUR - € 0.40
1INCH/GBP - £ 0.35
1INCH/HKD - HK$ 3.39
1INCH/HRK - kn 3.07
1INCH/HUF - Ft 158.78
1INCH/IDR - Rp 7,035
1INCH/ILS - ₪ 1.65
1INCH/INR - ₹ 36.11
1INCH/JPY - ¥ 67.43
1INCH/KRW - ₩ 596.46
1INCH/MXN - Mex$ 7.46
1INCH/MYR - RM 2.07
1INCH/NOK - kr 4.75
1INCH/NZD - NZ$ 0.73
1INCH/PHP - ₱ 25.07
1INCH/PLN - zł 1.74
1INCH/RON - lei 2.01
1INCH/RUB - ₽ 40.00
1INCH/SEK - kr 4.72
1INCH/SGD - S$ 0.59
1INCH/THB - ฿ 16.05
1INCH/TRY - ₺ 14.10
1INCH/USD - $ 0.43
1INCH/ZAR - R 8.24
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
135
2024-04-26		₺ 14.10₺ 14.14₺ 14.10₺ 14.102.56%
8.43%		 0.00000673685₺ 878,292,112 
₺ 16,327,697,942 		0.02%
0.02%		  1,157,712,978 
136
2024-04-25		₺ 14.20₺ 14.20₺ 13.59₺ 14.17-1.58%
6.15%		 0.00000672005₺ 931,742,091 
₺ 16,410,330,157 		0.02%
0.02%		  1,157,712,978 
135
2024-04-24		₺ 14.53₺ 14.69₺ 14.11₺ 14.13-1.35%
13.14%		 0.0000067726₺ 1,207,536,868 
₺ 16,364,002,689 		0.02%
0.02%		  1,157,712,321 
137
2024-04-23		₺ 14.33₺ 14.39₺ 14.07₺ 14.36-0.73%
9.59%		 0.00000663454₺ 752,575,378 
₺ 16,618,327,088 		0.02%
0.02%		  1,157,267,877 
138
2024-04-22		₺ 13.99₺ 14.37₺ 13.96₺ 14.372.47%
11.16%		 0.00000661951₺ 719,431,137 
₺ 16,631,423,614 		0.02%
0.02%		  1,157,181,372 
136
2024-04-21		₺ 14.36₺ 14.36₺ 13.90₺ 13.97-3.36%
7.93%		 0.00000663548₺ 726,575,593 
₺ 16,163,852,260 		0.02%
0.02%		  1,157,180,762 
135
2024-04-20		₺ 13.48₺ 14.45₺ 13.48₺ 14.375.81%
14.08%		 0.00000683703₺ 1,026,775,543 
₺ 16,624,997,535 		0.03%
0.02%		  1,157,180,762 
136
2024-04-19		₺ 13.63₺ 14.40₺ 13.00₺ 14.032.20%
-11.52%		 0.0000065062₺ 1,236,393,508 
₺ 16,240,621,015 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		₺ 12.34₺ 13.33₺ 12.33₺ 13.336.80%
-25.24%		 0.00000645211₺ 961,134,272 
₺ 15,423,048,322 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		₺ 12.97₺ 12.97₺ 12.14₺ 12.48-4.48%
-31.94%		 0.00000622449₺ 983,899,284 
₺ 14,437,339,822 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		₺ 13.01₺ 13.15₺ 12.38₺ 13.091.79%
-30.39%		 0.00000629968₺ 1,088,248,686 
₺ 15,142,992,010 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		₺ 13.56₺ 14.14₺ 12.59₺ 12.84-0.51%
-35.46%		 0.00000625617₺ 1,396,494,106 
₺ 14,862,873,646 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		₺ 12.72₺ 13.44₺ 12.42₺ 12.899.62%
-29.70%		 0.00000625195₺ 1,657,614,152 
₺ 14,919,084,037 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		₺ 15.36₺ 15.36₺ 11.76₺ 11.76-23.40%
-32.95%		 0.00000577838₺ 2,096,693,145 
₺ 13,608,599,579 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		₺ 17.87₺ 18.18₺ 14.73₺ 15.31-14.19%
-13.46%		 0.00000706118₺ 1,834,261,403 
₺ 17,709,140,108 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		₺ 18.22₺ 18.22₺ 17.61₺ 17.83-2.09%
1.02%		 0.00000786092₺ 987,932,741 
₺ 20,632,455,601 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		₺ 18.60₺ 18.61₺ 17.82₺ 18.19-3.26%
4.83%		 0.00000799263₺ 1,263,383,249 
₺ 20,847,493,157 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		₺ 19.51₺ 19.51₺ 18.64₺ 18.64-5.62%
6.71%		 0.00000837245₺ 1,541,157,434 
₺ 21,363,422,324 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		₺ 18.16₺ 19.84₺ 17.85₺ 19.658.50%
2.59%		 0.00000854233₺ 3,764,867,795 
₺ 22,519,245,177 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		₺ 17.48₺ 18.28₺ 17.48₺ 18.184.56%
-7.21%		 0.00000820546₺ 942,708,164 
₺ 20,830,163,371 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		₺ 17.41₺ 17.54₺ 17.27₺ 17.490.52%
-10.10%		 0.00000789909₺ 589,879,137 
₺ 20,050,102,709 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		₺ 17.57₺ 17.57₺ 16.78₺ 17.41-0.04%
-7.48%		 0.0000080558₺ 885,003,315 
₺ 19,946,425,771 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		₺ 17.18₺ 17.78₺ 16.92₺ 17.471.61%
-9.32%		 0.00000804296₺ 900,066,978 
₺ 20,010,952,561 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		₺ 17.36₺ 17.76₺ 16.96₺ 16.96-2.91%
-9.31%		 0.00000803951₺ 1,086,363,374 
₺ 19,429,074,815 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		₺ 18.99₺ 18.99₺ 17.43₺ 17.55-8.43%
-9.71%		 0.00000827469₺ 1,566,597,691 
₺ 20,108,053,737 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		₺ 20.06₺ 20.29₺ 18.95₺ 19.40-2.48%
1.36%		 0.00000857419₺ 1,804,586,719 
₺ 22,231,189,525 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		₺ 19.55₺ 19.84₺ 19.50₺ 19.841.02%
7.80%		 0.00000864086₺ 855,152,226 
₺ 22,732,395,782 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		₺ 19.32₺ 19.91₺ 19.32₺ 19.651.64%
9.82%		 0.0000087017₺ 1,157,979,537 
₺ 22,505,984,246 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		₺ 19.52₺ 19.52₺ 18.90₺ 19.33-0.91%
12.69%		 0.00000855314₺ 1,003,638,613 
₺ 22,143,830,204 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		₺ 18.82₺ 19.51₺ 18.68₺ 19.462.99%
9.01%		 0.00000849999₺ 1,094,405,109 
₺ 22,295,071,251 		0.02%
0.02%		  1,145,524,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0072 s