CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,279,154,374,261 ||| Hacim (24s): ₺ 3,199,315,850,607 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 5ire (5IRE)₺ 6.37
$0.20		-5.81%
1.91%		 0.00000307507₺ 63,622,863 
₺ 2,788,697,018 		0.00%
0.00% 		 437,511,327 
1,500,000,000 		$4.42
$15.17
5IRE 5ire =
TRY

5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-03-23		₺ 6.28₺ 6.67₺ 6.27₺ 6.37-5.81%
1.91%		 0.00000307507₺ 63,622,863 
₺ 2,788,697,018 		0.00%
0.00%		  437,511,327 
488
2024-03-22		₺ 6.62₺ 6.85₺ 6.32₺ 6.41-2.89%
-0.62%		 0.00000316284₺ 73,603,155 
₺ 2,803,638,647 		0.00%
0.00%		  437,511,327 
485
2024-03-21		₺ 6.73₺ 7.03₺ 6.73₺ 7.0317.28%
4.78%		 0.00000329844₺ 79,182,920 
₺ 3,075,329,661 		0.00%
0.00%		  437,511,327 
500
2024-03-20		₺ 5.85₺ 5.85₺ 5.85₺ 5.85-2.30%
-20.75%		 0.00000289707₺ 47,754,037 
₺ 2,559,303,854 		0.00%
0.00%		  437,511,327 
500
2024-03-19		₺ 5.98₺ 6.05₺ 5.87₺ 6.050.66%
-15.81%		 0.00000292588₺ 46,779,883 
₺ 2,645,671,668 		0.00%
0.00%		  437,511,327 
496
2024-03-18		₺ 6.61₺ 6.61₺ 6.61₺ 6.613.18%
0.94%		 0.00000303891₺ 52,901,642 
₺ 2,894,123,039 		0.00%
0.00%		  437,511,327 
497
2024-03-17		₺ 6.22₺ 6.73₺ 6.02₺ 6.738.47%
2.07%		 0.00000306552₺ 56,809,557 
₺ 2,943,737,069 		0.00%
0.00%		  437,511,327 
497
2024-03-16		₺ 6.08₺ 6.08₺ 6.08₺ 6.08-5.33%
-6.51%		 0.00000285349₺ 45,529,158 
₺ 2,660,067,799 		0.00%
0.00%		  437,511,327 
495
2024-03-15		₺ 6.70₺ 6.70₺ 6.70₺ 6.700.19%
1.81%		 0.00000308839₺ 46,614,882 
₺ 2,904,634,480 		0.00%
0.00%		  433,527,139 
498
2024-03-14		₺ 6.70₺ 6.70₺ 6.70₺ 6.70-0.74%
4.34%		 0.00000293928₺ 37,540,636 
₺ 2,905,948,845 		0.00%
0.00%		  433,527,139 
500
2024-03-13		₺ 7.43₺ 7.43₺ 6.70₺ 6.73-1.33%
10.69%		 0.00000287712₺ 46,182,492 
₺ 2,918,580,748 		0.00%
0.00%		  433,527,139 
484
2024-03-12		₺ 7.14₺ 7.42₺ 6.72₺ 7.421.80%
15.92%		 0.00000325453₺ 70,861,938 
₺ 3,217,453,567 		0.00%
0.00%		  433,527,139 
488
2024-03-11		₺ 6.58₺ 7.44₺ 6.46₺ 7.2810.81%
9.06%		 0.00000313922₺ 64,702,807 
₺ 3,156,335,422 		0.00%
0.00%		  433,527,139 
495
2024-03-10		₺ 6.52₺ 6.63₺ 6.43₺ 6.551.35%
-4.52%		 0.00000296851₺ 33,690,493 
₺ 2,838,371,870 		0.00%
0.00%		  433,527,139 
499
2024-03-09		₺ 6.55₺ 6.66₺ 6.43₺ 6.44-1.56%
-1.42%		 0.00000295246₺ 36,333,471 
₺ 2,792,622,114 		0.00%
0.00%		  433,527,139 
492
2024-03-08		₺ 6.51₺ 6.64₺ 6.38₺ 6.48-1.17%
-4.75%		 0.00000296401₺ 32,880,646 
₺ 2,807,629,520 		0.00%
0.00%		  433,527,139 
483
2024-03-07		₺ 6.30₺ 6.59₺ 6.29₺ 6.592.93%
-1.51%		 0.00000307932₺ 58,483,095 
₺ 2,854,845,442 		0.00%
0.00%		  433,527,139 
474
2024-03-06		₺ 6.17₺ 6.38₺ 6.01₺ 6.380.66%
-10.07%		 0.00000304574₺ 55,969,383 
₺ 2,766,608,720 		0.00%
0.00%		  433,527,139 
467
2024-03-05		₺ 6.50₺ 6.50₺ 6.28₺ 6.32-4.24%
-17.23%		 0.0000031645₺ 50,225,348 
₺ 2,739,579,909 		0.00%
0.00%		  433,527,139 
499
2024-03-04		₺ 6.73₺ 7.01₺ 6.73₺ 6.922.15%
14.94%		 0.00000335236₺ 53,516,113 
₺ 2,504,997,898 		0.00%
0.00%		  362,027,139 
498
2024-03-03		₺ 6.60₺ 6.82₺ 6.51₺ 6.740.14%
12.10%		 0.00000341613₺ 55,273,376 
₺ 2,440,836,028 		0.00%
0.00%		  362,027,139 
499
2024-03-02		₺ 6.67₺ 7.03₺ 6.48₺ 6.48-2.81%
16.49%		 0.00000333106₺ 48,230,393 
₺ 2,344,321,094 		0.00%
0.00%		  362,027,139 
490
2024-03-01		₺ 6.50₺ 6.78₺ 6.48₺ 6.66-2.04%
13.66%		 0.00000338664₺ 45,793,322 
₺ 2,410,953,853 		0.00%
0.00%		  362,027,139 
478
2024-02-29		₺ 6.92₺ 7.14₺ 6.56₺ 6.56-6.02%
5.29%		 0.00000343548₺ 38,902,645 
₺ 2,375,605,373 		0.00%
0.00%		  362,027,139 
470
2024-02-28		₺ 7.32₺ 7.33₺ 6.84₺ 6.98-7.87%
7.81%		 0.00000368179₺ 72,165,197 
₺ 2,509,574,612 		0.00%
0.00%		  359,502,139 
456
2024-02-27		₺ 7.05₺ 7.76₺ 7.03₺ 7.320.62%
13.78%		 0.00000412771₺ 100,186,564 
₺ 2,630,470,059 		0.00%
0.00%		  359,502,139 
453
2024-02-26		₺ 6.08₺ 7.38₺ 5.70₺ 7.2419.22%
5.22%		 0.00000425801₺ 153,327,181 
₺ 2,604,189,205 		0.00%
0.00%		  359,502,139 
478
2024-02-25		₺ 5.90₺ 6.27₺ 5.80₺ 6.2714.88%
-7.94%		 0.00000393032₺ 67,453,505 
₺ 2,254,104,404 		0.00%
0.00%		  359,502,139 
499
2024-02-24		₺ 5.64₺ 5.66₺ 5.49₺ 5.66-0.91%
-10.16%		 0.00000355966₺ 35,892,413 
₺ 2,033,518,696 		0.00%
0.00%		  359,502,139 
486
2024-02-23		₺ 6.21₺ 6.22₺ 5.71₺ 5.80-8.42%
-10.45%		 0.00000366143₺ 44,782,327 
₺ 2,083,471,077 		0.00%
0.00%		  359,002,139 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s