CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,888,167,723,109 ||| Hacim (24s): ₺ 1,273,617,520,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
49 Aave (AAVE) 2,919.10
$217.12
0.62%
1.82%
 0.00505004₺ 2,225,686,383 
₺ 39,362,206,561 
0.17%
0.14%
 13,484,358 
16,000,000 
$154.62
$183.46
AAVE Aave =
TRY

AAVE/AUD - A$ 300.22
AAVE/BGN - 374.23 лв.
AAVE/BRL - R$ 1,181.04
AAVE/CAD - C$ 271.55
AAVE/CHF - Fr. 198.69
AAVE/CNY - CN¥ 1,377.70
AAVE/CZK - 4,640.57
AAVE/DKK - kr. 1,423.10
AAVE/EUR - 191.19
AAVE/GBP - £ 159.38
AAVE/HKD - HK$ 1,691.77
AAVE/HRK - kn 1,438.39
AAVE/HUF - Ft 67,983.07
AAVE/IDR - Rp 3,116,352
AAVE/ILS - 681.24
AAVE/INR - 16,162.02
AAVE/JPY - ¥ 24,812.05
AAVE/KRW - 258,446.83
AAVE/MXN - Mex$ 4,450.68
AAVE/MYR - RM 909.08
AAVE/NOK - kr 1,903.45
AAVE/NZD - NZ$ 320.68
AAVE/PHP - 11,166.61
AAVE/PLN - 864.68
AAVE/RON - lei 945.54
AAVE/RUB - 16,545.74
AAVE/SEK - kr 1,976.12
AAVE/SGD - S$ 292.45
AAVE/THB - ฿ 7,139.84
AAVE/TRY - 2,919.10
AAVE/USD - $ 217.12
AAVE/ZAR - R 3,322.08
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
49
2022-01-20
2,840.33 2,966.19 2,834.22 2,919.100.62%
1.82%
 0.00505004₺ 2,225,686,383 
₺ 39,362,206,561 
0.17%
0.14%
 13,484,358 
49
2022-01-19
3,145.46 3,187.18 2,857.59 2,857.59-9.21%
-3.46%
 0.00506079₺ 4,465,491,098 
₺ 38,528,039,955 
0.23%
0.14%
 13,482,684 
48
2022-01-18
3,056.63 3,228.35 3,012.36 3,127.902.53%
9.07%
 0.00548622₺ 7,359,185,566 
₺ 42,171,557,765 
0.37%
0.15%
 13,482,395 
49
2022-01-17
3,290.32 3,298.18 3,011.43 3,074.71-6.50%
13.79%
 0.00537147₺ 4,779,149,571 
₺ 41,451,977,879 
0.24%
0.14%
 13,481,589 
48
2022-01-16
3,238.73 3,300.06 3,134.51 3,281.361.26%
15.32%
 0.00562349₺ 4,494,623,787 
₺ 44,236,416,943 
0.28%
0.15%
 13,481,128 
48
2022-01-15
3,032.16 3,289.19 3,017.51 3,240.496.78%
12.59%
 0.00554417₺ 5,841,420,369 
₺ 43,684,675,168 
0.36%
0.15%
 13,480,883 
49
2022-01-14
2,837.75 3,069.80 2,798.10 3,044.406.86%
6.93%
 0.005207₺ 4,877,198,594 
₺ 41,039,282,222 
0.22%
0.14%
 13,480,281 
49
2022-01-13
2,898.25 2,927.32 2,771.07 2,783.96-4.00%
-5.39%
 0.00492057₺ 4,300,242,133 
₺ 37,527,875,919 
0.16%
0.13%
 13,480,038 
49
2022-01-12
2,945.93 3,056.32 2,909.70 3,010.012.57%
-5.64%
 0.00497857₺ 3,690,906,770 
₺ 40,574,558,804 
0.15%
0.13%
 13,479,901 
49
2022-01-11
2,755.82 2,983.65 2,734.44 2,946.926.97%
-15.80%
 0.0049893₺ 3,737,557,831 
₺ 39,723,830,859 
0.16%
0.13%
 13,479,780 
49
2022-01-10
2,910.98 2,946.97 2,624.72 2,758.97-5.23%
-25.58%
 0.00476607₺ 4,877,243,963 
₺ 37,189,352,425 
0.18%
0.13%
 13,479,383 
49
2022-01-09
2,945.47 3,033.53 2,906.26 2,918.54-1.14%
-21.08%
 0.00501382₺ 4,064,562,371 
₺ 39,339,567,663 
0.21%
0.14%
 13,479,191 
49
2022-01-08
2,929.84 3,193.63 2,801.35 2,950.721.42%
-19.63%
 0.00509403₺ 7,038,940,445 
₺ 39,773,340,195 
0.29%
0.14%
 13,479,152 
49
2022-01-07
3,061.73 3,065.63 2,791.31 2,899.43-5.45%
-18.10%
 0.0050539₺ 5,608,206,528 
₺ 39,081,326,709 
0.15%
0.14%
 13,478,983 
50
2022-01-06
3,172.85 3,183.93 2,983.80 3,039.66-4.26%
-15.90%
 0.0051401₺ 7,178,328,121 
₺ 40,970,976,403 
0.25%
0.14%
 13,478,851 
49
2022-01-05
3,402.66 3,484.61 2,979.07 3,123.18-8.47%
-1.72%
 0.00531243₺ 5,861,370,848 
₺ 42,093,476,648 
0.20%
0.14%
 13,477,747 
49
2022-01-04
3,491.24 3,515.09 3,286.73 3,309.73-5.46%
-0.28%
 0.00550975₺ 5,810,758,058 
₺ 44,606,296,354 
0.23%
0.15%
 13,477,279 
48
2022-01-03
3,559.08 3,821.01 3,543.69 3,597.410.50%
-3.21%
 0.00576386₺ 7,720,250,297 
₺ 48,441,998,148 
0.34%
0.15%
 13,465,770 
47
2022-01-02
3,532.45 3,571.57 3,381.23 3,550.570.67%
-0.69%
 0.00562817₺ 4,320,621,296 
₺ 47,810,618,900 
0.23%
0.15%
 13,465,633 
47
2022-01-01
3,416.32 3,526.99 3,351.83 3,526.993.36%
-0.08%
 0.00556765₺ 4,058,724,421 
₺ 47,491,051,772 
0.24%
0.15%
 13,465,064 
47
2021-12-31
3,492.88 3,629.00 3,320.31 3,396.92-2.92%
-4.94%
 0.00551729₺ 6,595,193,565 
₺ 45,734,093,908 
0.28%
0.15%
 13,463,432 
47
2021-12-30
2,990.78 3,362.24 2,944.76 3,345.3411.98%
7.01%
 0.00558793₺ 5,924,763,457 
₺ 45,003,887,423 
0.30%
0.15%
 13,452,686 
48
2021-12-29
3,002.80 3,068.25 2,797.92 2,797.92-7.08%
14.07%
 0.00507466₺ 6,015,728,753 
₺ 37,637,688,585 
0.28%
0.13%
 13,452,041 
47
2021-12-28
3,219.62 3,430.94 2,948.59 2,948.59-8.38%
36.25%
 0.00531676₺ 10,650,312,727 
₺ 39,664,133,457 
0.44%
0.14%
 13,451,883 
47
2021-12-27
2,955.70 3,217.11 2,929.96 3,046.222.95%
53.44%
 0.00546574₺ 6,043,120,861 
₺ 40,976,933,158 
0.35%
0.15%
 13,451,769 
46
2021-12-26
2,892.29 3,049.94 2,760.48 2,953.261.47%
46.35%
 0.00528847₺ 4,641,708,416 
₺ 39,725,768,153 
0.29%
0.14%
 13,451,487 
46
2021-12-25
3,059.34 3,059.34 2,835.72 2,910.45-1.87%
36.98%
 0.0052279₺ 5,128,316,060 
₺ 39,149,150,142 
0.34%
0.14%
 13,451,280 
45
2021-12-24
2,862.11 3,226.11 2,825.17 3,128.099.62%
46.50%
 0.00530486₺ 8,763,091,091 
₺ 42,073,933,926 
0.44%
0.14%
 13,450,347 
52
2021-12-23
2,496.29 2,987.20 2,470.20 2,967.7119.24%
41.29%
 0.00484843₺ 9,609,710,548 
₺ 39,898,139,047 
0.40%
0.13%
 13,444,111 
55
2021-12-22
2,315.34 2,681.16 2,311.89 2,563.9710.88%
19.06%
 0.00424383₺ 5,175,403,642 
₺ 34,466,417,745 
0.25%
0.11%
 13,442,598