CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,230,098,783,441 ||| Hacim (24s): ₺ 2,080,587,328,239 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
48 Aave (AAVE) 1,392.02
$75.59
-0.76%
-6.56%
 0.00399106₺ 1,391,551,745 
₺ 19,617,983,376 
0.07%
0.11%
 14,093,193 
16,000,000 
$55.60
$63.12
AAVE Aave =
TRY

AAVE/AUD - A$ 115.79
AAVE/BGN - 152.49 лв.
AAVE/BRL - R$ 398.02
AAVE/CAD - C$ 102.71
AAVE/CHF - Fr. 74.16
AAVE/CNY - CN¥ 538.83
AAVE/CZK - 1,919.97
AAVE/DKK - kr. 580.00
AAVE/EUR - 78.01
AAVE/GBP - £ 69.61
AAVE/HKD - HK$ 593.34
AAVE/HRK - kn 586.36
AAVE/HUF - Ft 31,674.54
AAVE/IDR - Rp 1,142,304
AAVE/ILS - 265.26
AAVE/INR - 6,140.55
AAVE/JPY - ¥ 10,834.96
AAVE/KRW - 107,561.96
AAVE/MXN - Mex$ 1,526.81
AAVE/MYR - RM 346.08
AAVE/NOK - kr 803.38
AAVE/NZD - NZ$ 131.59
AAVE/PHP - 4,455.58
AAVE/PLN - 370.02
AAVE/RON - lei 385.47
AAVE/RUB - 4,374.70
AAVE/SEK - kr 853.64
AAVE/SGD - S$ 108.12
AAVE/THB - ฿ 2,857.59
AAVE/TRY - 1,392.02
AAVE/USD - $ 75.59
AAVE/ZAR - R 1,360.82
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
48
2022-09-24
1,418.80 1,423.49 1,391.25 1,392.02-0.76%
-6.56%
 0.00399106₺ 1,391,551,745 
₺ 19,617,983,376 
0.07%
0.11%
 14,093,193 
48
2022-09-23
1,410.62 1,439.32 1,347.21 1,416.590.45%
-2.46%
 0.00400003₺ 2,146,681,957 
₺ 19,964,258,648 
0.07%
0.11%
 14,093,193 
48
2022-09-22
1,321.99 1,415.27 1,318.36 1,410.836.94%
-2.17%
 0.00395885₺ 2,036,001,316 
₺ 19,883,056,262 
0.07%
0.11%
 14,093,193 
47
2022-09-21
1,356.54 1,435.80 1,302.34 1,316.87-3.02%
-14.00%
 0.00387974₺ 2,847,921,398 
₺ 18,558,905,925 
0.09%
0.11%
 14,093,193 
46
2022-09-20
1,399.56 1,407.66 1,354.18 1,356.56-3.10%
-10.84%
 0.00392557₺ 2,099,031,323 
₺ 19,118,251,105 
0.08%
0.11%
 14,093,193 
46
2022-09-19
1,334.75 1,402.42 1,299.18 1,397.614.61%
-15.55%
 0.00390978₺ 2,631,173,450 
₺ 19,696,801,713 
0.09%
0.11%
 14,093,193 
47
2022-09-18
1,489.36 1,494.03 1,327.81 1,335.27-10.29%
-19.99%
 0.00376654₺ 2,140,272,653 
₺ 18,818,257,257 
0.09%
0.10%
 14,093,193 
45
2022-09-17
1,446.91 1,488.22 1,446.91 1,488.182.96%
-12.18%
 0.00404971₺ 1,343,051,731 
₺ 20,973,232,157 
0.08%
0.11%
 14,093,193 
45
2022-09-16
1,435.25 1,464.79 1,418.61 1,445.930.74%
-12.97%
 0.00400758₺ 2,320,468,624 
₺ 20,377,811,868 
0.10%
0.11%
 14,093,193 
45
2022-09-15
1,525.31 1,528.10 1,431.02 1,435.21-5.95%
-10.86%
 0.0039886₺ 3,074,626,089 
₺ 20,226,653,793 
0.10%
0.11%
 14,093,193 
43
2022-09-14
1,510.15 1,559.04 1,488.38 1,526.070.55%
-4.64%
 0.00412749₺ 2,720,518,025 
₺ 21,507,129,544 
0.10%
0.11%
 14,093,158 
43
2022-09-13
1,652.72 1,691.93 1,509.28 1,515.37-8.21%
-0.87%
 0.00411788₺ 5,104,944,758 
₺ 21,355,968,165 
0.14%
0.11%
 14,092,865 
43
2022-09-12
1,666.84 1,748.66 1,635.93 1,650.77-0.92%
-0.87%
 0.00405338₺ 3,593,384,567 
₺ 23,263,148,359 
0.11%
0.11%
 14,092,330 
43
2022-09-11
1,692.62 1,701.10 1,638.53 1,666.64-1.54%
3.11%
 0.00420131₺ 2,612,764,728 
₺ 23,484,251,314 
0.11%
0.11%
 14,090,788 
42
2022-09-10
1,661.63 1,707.35 1,641.87 1,692.672.04%
6.76%
 0.00428111₺ 2,930,277,342 
₺ 23,848,659,950 
0.11%
0.12%
 14,089,364 
42
2022-09-09
1,609.02 1,702.42 1,609.02 1,659.473.14%
3.40%
 0.00426137₺ 2,553,521,035 
₺ 23,380,490,620 
0.07%
0.12%
 14,089,120 
42
2022-09-08
1,594.68 1,630.97 1,571.42 1,608.370.64%
2.07%
 0.00456339₺ 2,149,593,186 
₺ 22,537,136,203 
0.08%
0.12%
 14,012,398 
41
2022-09-07
1,522.47 1,621.18 1,501.06 1,598.004.48%
3.36%
 0.00454215₺ 2,457,509,339 
₺ 22,391,597,374 
0.09%
0.12%
 14,012,257 
41
2022-09-06
1,660.82 1,700.08 1,528.65 1,528.65-8.16%
-1.26%
 0.0044447₺ 3,066,626,338 
₺ 21,418,778,841 
0.10%
0.12%
 14,011,547 
41
2022-09-05
1,617.83 1,664.40 1,582.73 1,664.403.06%
6.67%
 0.0046054₺ 1,918,324,555 
₺ 23,320,330,550 
0.09%
0.12%
 14,011,236 
42
2022-09-04
1,584.97 1,615.73 1,566.88 1,614.011.98%
12.36%
 0.00444064₺ 1,518,903,172 
₺ 22,613,835,859 
0.09%
0.12%
 14,010,941 
43
2022-09-03
1,609.88 1,609.88 1,568.76 1,582.73-1.15%
5.70%
 0.00438946₺ 2,003,643,932 
₺ 22,174,845,904 
0.13%
0.12%
 14,010,466 
42
2022-09-02
1,573.39 1,671.79 1,549.54 1,601.971.81%
6.84%
 0.0044098₺ 3,104,681,509 
₺ 22,443,860,112 
0.14%
0.12%
 14,010,195 
43
2022-09-01
1,545.25 1,580.96 1,499.87 1,572.571.88%
-7.63%
 0.00429639₺ 2,232,782,249 
₺ 22,031,141,122 
0.10%
0.12%
 14,009,676 
43
2022-08-31
1,540.81 1,597.95 1,538.89 1,541.36-0.07%
-4.25%
 0.0042319₺ 2,523,890,311 
₺ 21,591,971,012 
0.10%
0.11%
 14,008,350 
42
2022-08-30
1,555.11 1,598.00 1,486.14 1,545.17-0.78%
-5.10%
 0.00428615₺ 2,858,492,361 
₺ 21,628,162,763 
0.11%
0.12%
 13,997,306 
44
2022-08-29
1,427.08 1,561.78 1,423.91 1,556.448.62%
-2.80%
 0.00422087₺ 2,338,869,655 
₺ 21,784,880,372 
0.10%
0.11%
 13,996,612 
44
2022-08-28
1,490.78 1,512.64 1,433.43 1,433.43-4.06%
-8.36%
 0.00401382₺ 1,966,542,372 
₺ 20,061,639,758 
0.11%
0.10%
 13,995,555 
44
2022-08-27
1,502.45 1,512.16 1,466.27 1,494.08-0.11%
-0.63%
 0.00410112₺ 2,878,224,870 
₺ 20,910,033,122 
0.12%
0.11%
 13,995,224 
44
2022-08-26
1,698.33 1,698.33 1,496.63 1,496.63-11.98%
-1.44%
 0.00407244₺ 4,233,284,075 
₺ 20,944,380,809 
0.13%
0.11%
 13,994,333