CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,983,346,481,700 ||| Hacim (24s): ₺ 3,427,682,605,501 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
37 Aave (AAVE)₺ 4,481.27
$131.75		5.40%
10.95%		 0.00240306₺ 5,752,479,531 
₺ 66,901,535,033 		0.17%
0.09% 		 14,929,176 
16,000,000 		$99.58
$106.72
AAVE Aave =
TRY

AAVE/AUD - A$ 197.09
AAVE/BGN - 232.44 лв.
AAVE/BRL - R$ 737.52
AAVE/CAD - C$ 178.59
AAVE/CHF - Fr. 111.38
AAVE/CNY - CN¥ 936.64
AAVE/CZK - Kč 2,975.99
AAVE/DKK - kr. 887.20
AAVE/EUR - € 118.90
AAVE/GBP - £ 100.32
AAVE/HKD - HK$ 1,027.13
AAVE/HRK - kn 904.84
AAVE/HUF - Ft 46,813.74
AAVE/IDR - Rp 2,034,920
AAVE/ILS - ₪ 491.03
AAVE/INR - ₹ 11,063.46
AAVE/JPY - ¥ 18,818.32
AAVE/KRW - ₩ 176,604.17
AAVE/MXN - Mex$ 2,630.29
AAVE/MYR - RM 572.70
AAVE/NOK - kr 1,410.83
AAVE/NZD - NZ$ 213.06
AAVE/PHP - ₱ 7,407.82
AAVE/PLN - zł 509.02
AAVE/RON - lei 591.06
AAVE/RUB - ₽ 11,871.98
AAVE/SEK - kr 1,358.08
AAVE/SGD - S$ 171.63
AAVE/THB - ฿ 4,446.46
AAVE/TRY - ₺ 4,481.27
AAVE/USD - $ 131.75
AAVE/ZAR - R 2,349.99
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
37
2024-09-09		₺ 4,276.91₺ 4,483.72₺ 4,234.01₺ 4,481.275.40%
10.95%		 0.00240306₺ 5,752,479,531 
₺ 66,901,535,033 		0.17%
0.09%		  14,929,176 
39
2024-09-08		₺ 4,255.57₺ 4,330.28₺ 4,201.16₺ 4,281.240.71%
4.33%		 0.00229622₺ 4,709,393,771 
₺ 63,915,226,208 		0.16%
0.08%		  14,929,162 
38
2024-09-07		₺ 4,299.76₺ 4,438.54₺ 4,229.64₺ 4,251.26-1.29%
-3.64%		 0.00230891₺ 5,668,373,014 
₺ 63,467,056,493 		0.18%
0.08%		  14,929,055 
37
2024-09-06		₺ 4,388.69₺ 4,428.76₺ 4,086.24₺ 4,306.48-1.97%
-3.58%		 0.00234971₺ 9,144,052,413 
₺ 64,291,165,140 		0.14%
0.09%		  14,928,905 
37
2024-09-05		₺ 4,593.33₺ 4,661.23₺ 4,344.70₺ 4,399.43-4.50%
5.42%		 0.00230091₺ 8,541,264,952 
₺ 65,677,864,067 		0.20%
0.09%		  14,928,771 
35
2024-09-04		₺ 4,030.72₺ 4,698.13₺ 3,992.32₺ 4,604.0513.61%
7.65%		 0.0023345₺ 18,306,265,144 
₺ 68,728,983,854 		0.36%
0.09%		  14,927,913 
41
2024-09-03		₺ 4,574.77₺ 4,576.34₺ 4,042.75₺ 4,042.75-11.66%
-0.73%		 0.0020684₺ 8,585,255,596 
₺ 60,349,211,061 		0.22%
0.08%		  14,927,774 
38
2024-09-02		₺ 4,114.87₺ 4,604.73₺ 4,021.09₺ 4,596.0811.71%
4.77%		 0.00228207₺ 7,139,177,234 
₺ 68,604,542,662 		0.18%
0.09%		  14,926,776 
41
2024-09-01		₺ 4,423.17₺ 4,424.64₺ 4,113.60₺ 4,113.60-6.98%
-11.00%		 0.00210533₺ 4,780,277,018 
₺ 61,401,347,777 		0.13%
0.08%		  14,926,380 
41
2024-08-31		₺ 4,474.88₺ 4,541.79₺ 4,374.71₺ 4,421.90-1.23%
-5.20%		 0.00220096₺ 4,930,580,009 
₺ 66,001,267,249 		0.22%
0.08%		  14,926,047 
41
2024-08-30		₺ 4,183.83₺ 4,486.59₺ 4,050.58₺ 4,478.277.17%
-8.64%		 0.00222181₺ 6,483,300,703 
₺ 66,842,270,997 		0.14%
0.08%		  14,925,889 
42
2024-08-29		₺ 4,286.10₺ 4,371.25₺ 4,169.29₺ 4,187.94-2.51%
-9.71%		 0.00206582₺ 5,086,242,200 
₺ 62,469,879,509 		0.11%
0.08%		  14,916,629 
41
2024-08-28		₺ 4,083.50₺ 4,377.07₺ 4,051.19₺ 4,281.674.78%
-10.54%		 0.00212889₺ 7,497,603,212 
₺ 63,867,258,303 		0.12%
0.08%		  14,916,380 
47
2024-08-27		₺ 4,383.65₺ 4,455.27₺ 4,014.38₺ 4,081.85-6.77%
-7.89%		 0.00201562₺ 6,005,108,750 
₺ 60,885,610,693 		0.11%
0.08%		  14,916,215 
46
2024-08-26		₺ 4,606.44₺ 4,643.16₺ 4,361.22₺ 4,373.19-5.28%
8.64%		 0.00204419₺ 5,121,965,228 
₺ 65,230,954,033 		0.11%
0.08%		  14,916,091 
45
2024-08-25		₺ 4,656.58₺ 4,723.45₺ 4,563.57₺ 4,605.51-1.01%
21.54%		 0.00210759₺ 4,541,983,447 
₺ 68,693,281,114 		0.13%
0.08%		  14,915,414 
46
2024-08-24		₺ 4,885.57₺ 4,885.57₺ 4,623.72₺ 4,652.84-4.80%
23.45%		 0.00213508₺ 5,646,423,335 
₺ 69,396,983,906 		0.14%
0.08%		  14,914,984 
41
2024-08-23		₺ 4,612.62₺ 5,007.81₺ 4,504.47₺ 4,884.625.90%
28.09%		 0.00224831₺ 9,358,606,669 
₺ 72,851,966,575 		0.16%
0.08%		  14,914,554 
39
2024-08-22		₺ 4,763.77₺ 4,810.59₺ 4,536.06₺ 4,607.52-3.41%
25.23%		 0.00224839₺ 7,149,222,954 
₺ 68,715,864,671 		0.18%
0.08%		  14,913,844 
38
2024-08-21		₺ 4,398.98₺ 4,837.43₺ 4,356.74₺ 4,773.227.89%
32.34%		 0.00230006₺ 14,411,623,831 
₺ 71,183,781,043 		0.31%
0.09%		  14,913,161 
38
2024-08-20		₺ 3,983.87₺ 4,461.74₺ 3,983.87₺ 4,404.2110.12%
33.33%		 0.00220699₺ 10,596,123,853 
₺ 65,675,244,101 		0.23%
0.08%		  14,911,890 
47
2024-08-19		₺ 3,756.07₺ 4,058.86₺ 3,647.02₺ 3,989.296.19%
23.51%		 0.00198714₺ 8,266,234,070 
₺ 59,464,623,026 		0.20%
0.07%		  14,906,036 
47
2024-08-18		₺ 3,731.93₺ 3,806.49₺ 3,692.58₺ 3,750.730.54%
22.11%		 0.0019049₺ 4,409,360,278 
₺ 55,907,166,427 		0.14%
0.07%		  14,905,684 
47
2024-08-17		₺ 3,792.30₺ 3,907.73₺ 3,692.34₺ 3,730.48-1.21%
18.65%		 0.0018664₺ 4,598,467,640 
₺ 55,604,305,385 		0.18%
0.07%		  14,905,403 
47
2024-08-16		₺ 3,653.15₺ 3,862.42₺ 3,574.17₺ 3,782.363.53%
16.50%		 0.00190574₺ 7,927,089,799 
₺ 56,377,273,586 		0.18%
0.07%		  14,905,309 
47
2024-08-15		₺ 3,566.69₺ 3,755.40₺ 3,511.96₺ 3,645.082.08%
6.44%		 0.00188195₺ 8,034,632,487 
₺ 54,329,748,891 		0.16%
0.07%		  14,904,949 
47
2024-08-14		₺ 3,280.23₺ 3,576.59₺ 3,234.46₺ 3,561.848.64%
7.94%		 0.00180768₺ 6,289,205,475 
₺ 53,085,580,129 		0.14%
0.07%		  14,903,953 
49
2024-08-13		₺ 3,215.07₺ 3,301.84₺ 3,160.47₺ 3,280.371.99%
-5.76%		 0.00161363₺ 4,869,027,246 
₺ 48,887,953,863 		0.11%
0.06%		  14,903,179 
49
2024-08-12		₺ 3,067.61₺ 3,253.35₺ 3,034.56₺ 3,215.924.96%
-0.41%		 0.00161542₺ 4,477,070,994 
₺ 47,924,909,866 		0.08%
0.06%		  14,902,405 
49
2024-08-11		₺ 3,130.89₺ 3,211.76₺ 3,056.95₺ 3,059.13-2.29%
-6.46%		 0.00155259₺ 3,279,252,604 
₺ 45,588,048,878 		0.09%
0.06%		  14,902,309 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s