CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,841,172,010,798 ||| Hacim (24s): ₺ 11,699,166,135,344 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
31 Aave (AAVE)₺ 10,023.31
$256.76		1.85%
7.80%		 0.00231737₺ 18,747,290,557 
₺ 151,733,243,962 		0.16%
0.11% 		 15,138,026 
16,000,000 		$195.63
$206.77
AAVE Aave =
TRY

AAVE/AUD - A$ 400.31
AAVE/BGN - 444.99 лв.
AAVE/BRL - R$ 1,468.35
AAVE/CAD - C$ 355.66
AAVE/CHF - Fr. 212.57
AAVE/CNY - CN¥ 1,849.77
AAVE/CZK - Kč 5,658.71
AAVE/DKK - kr. 1,695.92
AAVE/EUR - € 227.34
AAVE/GBP - £ 191.18
AAVE/HKD - HK$ 2,010.05
AAVE/HRK - kn 1,709.81
AAVE/HUF - Ft 91,671.95
AAVE/IDR - Rp 4,201,348
AAVE/ILS - ₪ 923.24
AAVE/INR - ₹ 22,075.01
AAVE/JPY - ¥ 36,935.30
AAVE/KRW - ₩ 354,211.88
AAVE/MXN - Mex$ 4,959.84
AAVE/MYR - RM 1,096.49
AAVE/NOK - kr 2,615.55
AAVE/NZD - NZ$ 435.16
AAVE/PHP - ₱ 14,297.62
AAVE/PLN - zł 966.02
AAVE/RON - lei 1,150.85
AAVE/RUB - ₽ 20,457.38
AAVE/SEK - kr 2,472.15
AAVE/SGD - S$ 331.64
AAVE/THB - ฿ 8,434.51
AAVE/TRY - ₺ 10,023.31
AAVE/USD - $ 256.76
AAVE/ZAR - R 4,618.84
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
31
2025-05-23		₺ 10,022.45₺ 10,287.16₺ 9,935.59₺ 10,023.311.85%
7.80%		 0.00231737₺ 18,747,290,557 
₺ 151,733,243,962 		0.16%
0.11%		  15,138,026 
31
2025-05-22		₺ 9,611.28₺ 10,072.61₺ 9,611.28₺ 9,975.083.70%
15.18%		 0.00229999₺ 19,648,760,735 
₺ 151,001,693,577 		0.16%
0.11%		  15,137,866 
31
2025-05-21		₺ 10,056.45₺ 10,149.03₺ 9,466.71₺ 9,640.81-4.05%
8.13%		 0.0022666₺ 19,499,559,802 
₺ 145,939,977,563 		0.15%
0.11%		  15,137,730 
29
2025-05-20		₺ 9,615.22₺ 10,472.83₺ 9,591.38₺ 10,041.214.03%
9.52%		 0.00242351₺ 30,395,242,343 
₺ 151,999,306,417 		0.39%
0.11%		  15,137,579 
29
2025-05-19		₺ 8,992.84₺ 9,667.64₺ 8,264.50₺ 9,667.648.47%
12.34%		 0.0023553₺ 20,177,778,190 
₺ 146,147,318,556 		0.19%
0.11%		  15,117,151 
31
2025-05-18		₺ 8,594.89₺ 9,389.93₺ 8,505.83₺ 8,856.613.00%
3.82%		 0.00215187₺ 14,701,714,751 
₺ 133,885,113,952 		0.16%
0.10%		  15,116,978 
31
2025-05-17		₺ 8,987.12₺ 8,987.12₺ 8,555.80₺ 8,638.72-4.06%
-2.72%		 0.00215374₺ 10,721,790,776 
₺ 130,589,883,091 		0.15%
0.10%		  15,116,826 
31
2025-05-16		₺ 8,675.52₺ 9,499.64₺ 8,618.77₺ 9,001.713.79%
9.78%		 0.00223947₺ 15,814,017,145 
₺ 136,067,892,575 		0.19%
0.10%		  15,115,803 
32
2025-05-15		₺ 8,902.31₺ 9,088.52₺ 8,443.71₺ 8,644.46-2.88%
8.69%		 0.00214968₺ 15,068,809,909 
₺ 130,667,131,750 		0.15%
0.10%		  15,115,703 
33
2025-05-14		₺ 9,178.60₺ 9,253.68₺ 8,710.38₺ 8,911.32-2.56%
33.53%		 0.00221775₺ 10,820,365,726 
₺ 134,697,245,424 		0.11%
0.10%		  15,115,317 
33
2025-05-13		₺ 8,594.08₺ 9,213.50₺ 8,178.59₺ 9,145.966.39%
32.02%		 0.00226089₺ 13,990,765,887 
₺ 138,243,044,047 		0.13%
0.10%		  15,115,205 
33
2025-05-12		₺ 8,552.90₺ 8,845.16₺ 8,267.96₺ 8,585.020.46%
24.82%		 0.0021533₺ 16,112,932,245 
₺ 129,632,215,965 		0.12%
0.10%		  15,099,809 
33
2025-05-11		₺ 8,853.60₺ 8,864.64₺ 8,332.94₺ 8,542.71-3.60%
28.46%		 0.00212034₺ 10,872,684,564 
₺ 129,120,595,798 		0.11%
0.10%		  15,114,707 
34
2025-05-10		₺ 8,193.93₺ 8,896.07₺ 8,143.45₺ 8,871.498.46%
28.46%		 0.00218613₺ 14,410,912,019 
₺ 134,087,981,252 		0.15%
0.10%		  15,114,476 
34
2025-05-09		₺ 7,961.79₺ 8,477.77₺ 7,857.56₺ 8,172.912.96%
20.74%		 0.00205007₺ 15,804,584,528 
₺ 123,527,939,831 		0.12%
0.10%		  15,114,339 
34
2025-05-08		₺ 6,646.08₺ 7,997.37₺ 6,646.08₺ 7,925.6219.19%
18.61%		 0.00198912₺ 17,275,414,054 
₺ 119,776,617,635 		0.14%
0.09%		  15,112,596 
35
2025-05-07		₺ 6,879.38₺ 6,939.46₺ 6,488.12₺ 6,646.42-3.57%
4.61%		 0.00177234₺ 8,534,957,544 
₺ 100,416,543,471 		0.09%
0.09%		  15,108,342 
35
2025-05-06		₺ 6,828.64₺ 6,893.58₺ 6,327.55₺ 6,893.540.59%
7.63%		 0.00184455₺ 9,768,347,162 
₺ 104,147,941,601 		0.18%
0.09%		  15,108,074 
35
2025-05-05		₺ 6,611.67₺ 6,958.26₺ 6,565.27₺ 6,836.563.22%
6.53%		 0.00187103₺ 9,132,700,904 
₺ 103,304,641,421 		0.18%
0.09%		  15,110,652 
36
2025-05-04		₺ 6,847.70₺ 6,868.24₺ 6,593.74₺ 6,599.24-3.67%
2.88%		 0.00181904₺ 6,573,152,197 
₺ 99,716,265,374 		0.17%
0.09%		  15,110,251 
35
2025-05-03		₺ 6,722.78₺ 6,939.62₺ 6,535.47₺ 6,851.121.89%
3.15%		 0.00185835₺ 6,817,962,131 
₺ 103,507,843,464 		0.19%
0.09%		  15,108,160 
39
2025-05-02		₺ 6,682.60₺ 6,906.85₺ 6,643.95₺ 6,743.351.17%
4.82%		 0.00180496₺ 6,803,402,514 
₺ 101,877,420,071 		0.13%
0.09%		  15,107,819 
37
2025-05-01		₺ 6,327.36₺ 6,864.81₺ 6,327.36₺ 6,653.595.06%
2.91%		 0.00179097₺ 9,463,273,602 
₺ 100,519,108,801 		0.15%
0.09%		  15,107,523 
40
2025-04-30		₺ 6,379.56₺ 6,415.47₺ 6,035.87₺ 6,329.25-0.88%
-1.85%		 0.00174471₺ 7,548,120,263 
₺ 95,616,388,062 		0.13%
0.08%		  15,107,105 
39
2025-04-29		₺ 6,385.61₺ 6,563.31₺ 6,287.83₺ 6,371.98-0.23%
4.58%		 0.00175888₺ 7,614,998,449 
₺ 96,258,274,599 		0.13%
0.08%		  15,106,498 
39
2025-04-28		₺ 6,412.82₺ 6,710.21₺ 6,240.38₺ 6,386.50-0.35%
16.50%		 0.00174949₺ 10,085,481,470 
₺ 96,474,304,055 		0.15%
0.08%		  15,106,001 
38
2025-04-27		₺ 6,667.52₺ 6,881.90₺ 6,382.74₺ 6,412.07-3.46%
18.35%		 0.0017782₺ 8,642,420,311 
₺ 96,852,595,964 		0.19%
0.08%		  15,104,686 
39
2025-04-26		₺ 6,407.63₺ 6,651.23₺ 6,353.95₺ 6,641.703.55%
21.57%		 0.00182502₺ 8,254,295,926 
₺ 100,319,762,317 		0.17%
0.09%		  15,104,520 
41
2025-04-25		₺ 6,446.26₺ 6,536.17₺ 6,276.80₺ 6,410.29-0.71%
20.31%		 0.00176027₺ 10,777,315,639 
₺ 96,823,779,072 		0.14%
0.08%		  15,104,450 
40
2025-04-24		₺ 6,467.01₺ 6,526.43₺ 6,086.96₺ 6,436.890.36%
21.13%		 0.0017893₺ 11,156,833,730 
₺ 97,222,293,890 		0.17%
0.09%		  15,103,913 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s