CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,387,338,295,080 ||| Hacim (24s): ₺ 4,541,397,665,527 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
67 Aave (AAVE)₺ 2,914.03
$89.56		0.70%
2.94%		 0.00139848₺ 2,279,997,371 
₺ 43,153,360,463 		0.05%
0.05% 		 14,808,833 
16,000,000 		$67.36
$72.78
AAVE Aave =
TRY

AAVE/AUD - A$ 137.28
AAVE/BGN - 163.31 лв.
AAVE/BRL - R$ 462.16
AAVE/CAD - C$ 122.34
AAVE/CHF - Fr. 81.80
AAVE/CNY - CN¥ 649.01
AAVE/CZK - Kč 2,101.36
AAVE/DKK - kr. 622.89
AAVE/EUR - € 83.53
AAVE/GBP - £ 71.65
AAVE/HKD - HK$ 701.33
AAVE/HRK - kn 634.13
AAVE/HUF - Ft 32,807.58
AAVE/IDR - Rp 1,453,467
AAVE/ILS - ₪ 340.74
AAVE/INR - ₹ 7,461.36
AAVE/JPY - ¥ 13,933.07
AAVE/KRW - ₩ 123,239.58
AAVE/MXN - Mex$ 1,541.77
AAVE/MYR - RM 428.03
AAVE/NOK - kr 982.33
AAVE/NZD - NZ$ 150.24
AAVE/PHP - ₱ 5,180.58
AAVE/PLN - zł 360.35
AAVE/RON - lei 415.67
AAVE/RUB - ₽ 8,264.97
AAVE/SEK - kr 974.94
AAVE/SGD - S$ 121.84
AAVE/THB - ฿ 3,315.40
AAVE/TRY - ₺ 2,914.03
AAVE/USD - $ 89.56
AAVE/ZAR - R 1,703.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
67
2024-04-26		₺ 2,980.69₺ 2,980.69₺ 2,900.09₺ 2,914.030.70%
2.94%		 0.00139848₺ 2,279,997,371 
₺ 43,153,360,463 		0.05%
0.05%		  14,808,833 
67
2024-04-25		₺ 2,953.77₺ 2,990.37₺ 2,875.89₺ 2,987.331.05%
7.30%		 0.00142192₺ 2,386,229,378 
₺ 44,236,852,690 		0.05%
0.05%		  14,808,149 
67
2024-04-24		₺ 3,084.46₺ 3,160.19₺ 2,928.66₺ 2,954.03-4.19%
8.39%		 0.00141136₺ 2,923,551,963 
₺ 43,743,012,013 		0.05%
0.05%		  14,807,888 
68
2024-04-23		₺ 3,146.14₺ 3,175.12₺ 3,066.07₺ 3,088.99-1.78%
8.90%		 0.00142615₺ 2,401,445,186 
₺ 45,740,041,784 		0.06%
0.05%		  14,807,466 
68
2024-04-22		₺ 2,969.50₺ 3,176.76₺ 2,960.36₺ 3,145.195.91%
13.67%		 0.00144217₺ 2,952,886,012 
₺ 46,569,528,731 		0.06%
0.05%		  14,806,563 
70
2024-04-21		₺ 2,978.04₺ 3,026.37₺ 2,909.45₺ 2,957.47-0.62%
3.31%		 0.0014017₺ 2,106,436,798 
₺ 43,789,274,530 		0.06%
0.05%		  14,806,327 
68
2024-04-20		₺ 2,790.57₺ 2,997.75₺ 2,764.29₺ 2,976.176.49%
10.35%		 0.00141162₺ 2,730,012,931 
₺ 44,062,556,586 		0.07%
0.05%		  14,805,116 
69
2024-04-19		₺ 2,861.26₺ 2,948.14₺ 2,658.24₺ 2,882.760.69%
-14.16%		 0.00134478₺ 3,544,204,221 
₺ 42,678,934,009 		0.05%
0.05%		  14,804,891 
70
2024-04-18		₺ 2,721.64₺ 2,808.97₺ 2,668.34₺ 2,774.772.07%
-27.54%		 0.00134668₺ 2,416,621,197 
₺ 41,080,011,043 		0.04%
0.05%		  14,804,816 
67
2024-04-17		₺ 2,825.22₺ 2,839.07₺ 2,665.49₺ 2,721.77-3.73%
-34.28%		 0.0013649₺ 2,635,335,485 
₺ 40,291,225,596 		0.04%
0.05%		  14,803,327 
68
2024-04-16		₺ 2,755.55₺ 2,853.40₺ 2,643.99₺ 2,821.042.53%
-30.88%		 0.00136423₺ 3,299,167,865 
₺ 41,758,414,739 		0.05%
0.05%		  14,802,507 
69
2024-04-15		₺ 2,856.33₺ 2,949.34₺ 2,639.78₺ 2,748.77-3.75%
-34.25%		 0.00133597₺ 4,155,967,096 
₺ 40,688,178,261 		0.06%
0.05%		  14,802,336 
69
2024-04-14		₺ 2,684.83₺ 2,880.35₺ 2,604.50₺ 2,851.836.14%
-28.26%		 0.00133959₺ 5,456,681,643 
₺ 42,213,194,046 		0.07%
0.05%		  14,802,159 
69
2024-04-13		₺ 3,242.05₺ 3,242.05₺ 2,353.10₺ 2,686.89-17.14%
-30.11%		 0.00129105₺ 7,619,545,108 
₺ 39,770,792,928 		0.08%
0.05%		  14,801,778 
63
2024-04-12		₺ 3,814.35₺ 3,880.23₺ 3,043.55₺ 3,240.78-15.04%
-12.15%		 0.00148998₺ 5,739,764,253 
₺ 47,968,454,972 		0.07%
0.06%		  14,801,480 
65
2024-04-11		₺ 4,138.12₺ 4,244.42₺ 3,743.56₺ 3,809.29-7.39%
1.34%		 0.00168212₺ 5,118,782,424 
₺ 56,383,005,378 		0.10%
0.06%		  14,801,406 
59
2024-04-10		₺ 4,062.95₺ 4,165.73₺ 3,951.46₺ 4,109.181.26%
10.53%		 0.00180637₺ 5,258,318,296 
₺ 60,820,158,188 		0.09%
0.07%		  14,801,083 
61
2024-04-09		₺ 4,157.43₺ 4,279.42₺ 4,031.91₺ 4,046.41-2.48%
8.82%		 0.00181862₺ 4,929,889,795 
₺ 59,890,270,146 		0.08%
0.07%		  14,800,784 
64
2024-04-08		₺ 3,931.34₺ 4,151.06₺ 3,891.91₺ 4,129.555.03%
-0.18%		 0.00180072₺ 3,168,851,642 
₺ 61,120,068,627 		0.05%
0.07%		  14,800,727 
65
2024-04-07		₺ 3,807.69₺ 3,940.05₺ 3,801.50₺ 3,939.283.39%
-4.08%		 0.00176993₺ 2,568,357,239 
₺ 58,301,896,408 		0.07%
0.07%		  14,800,146 
65
2024-04-06		₺ 3,657.11₺ 3,871.38₺ 3,639.54₺ 3,810.194.17%
-4.23%		 0.00172233₺ 4,431,781,498 
₺ 56,390,421,378 		0.12%
0.06%		  14,799,859 
66
2024-04-05		₺ 3,721.88₺ 3,721.88₺ 3,520.02₺ 3,645.64-2.00%
-10.63%		 0.00167822₺ 2,829,563,274 
₺ 53,951,646,978 		0.05%
0.06%		  14,798,915 
66
2024-04-04		₺ 3,670.66₺ 3,820.07₺ 3,592.20₺ 3,719.021.00%
-9.06%		 0.00169798₺ 2,542,852,254 
₺ 55,037,319,226 		0.04%
0.06%		  14,798,840 
64
2024-04-03		₺ 3,703.61₺ 3,810.38₺ 3,590.17₺ 3,696.11-0.34%
-7.58%		 0.00174345₺ 3,097,231,591 
₺ 54,689,539,123 		0.05%
0.06%		  14,796,586 
64
2024-04-02		₺ 4,177.93₺ 4,177.93₺ 3,652.11₺ 3,732.49-10.54%
-11.63%		 0.00176577₺ 4,575,298,909 
₺ 55,227,203,991 		0.06%
0.07%		  14,796,283 
62
2024-04-01		₺ 4,159.45₺ 4,253.11₺ 3,933.63₺ 4,191.720.93%
1.84%		 0.00185293₺ 5,269,007,937 
₺ 62,016,411,978 		0.08%
0.07%		  14,795,006 
64
2024-03-31		₺ 4,006.67₺ 4,148.33₺ 4,006.67₺ 4,144.513.23%
2.55%		 0.00179706₺ 2,226,498,474 
₺ 61,316,954,740 		0.06%
0.07%		  14,794,754 
64
2024-03-30		₺ 4,119.48₺ 4,176.97₺ 3,997.76₺ 4,015.47-2.79%
1.51%		 0.00177961₺ 2,176,897,819 
₺ 59,378,899,814 		0.05%
0.07%		  14,787,557 
62
2024-03-29		₺ 4,138.55₺ 4,214.62₺ 4,039.73₺ 4,130.46-0.27%
7.91%		 0.00182545₺ 3,161,165,562 
₺ 61,076,737,305 		0.06%
0.07%		  14,786,928 
61
2024-03-28		₺ 4,038.05₺ 4,143.79₺ 3,960.99₺ 4,134.032.63%
3.61%		 0.00180958₺ 3,012,549,866 
₺ 61,048,493,317 		0.05%
0.07%		  14,767,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s