En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,971,815,380,824 ||| Hacim (24s): ₺ 8,977,758,987,118 ||| Döviz adedi: 639
GHST/AUD - A$ 1.50 GHST/BGN - 1.78 лв. GHST/BRL - R$ 4.88 GHST/CAD - C$ 1.33 GHST/CHF - Fr. 0.86 GHST/CNY - CN¥ 7.05 GHST/CZK - Kč 22.55 GHST/DKK - kr. 6.78
GHST/EUR - € 0.91 GHST/GBP - £ 0.78 GHST/HKD - HK$ 7.74 GHST/HRK - kn 6.81 GHST/HUF - Ft 347.60 GHST/IDR - Rp 15,466 GHST/ILS - ₪ 3.72 GHST/INR - ₹ 82.30
GHST/JPY - ¥ 146.74 GHST/KRW - ₩ 1,322.13 GHST/MXN - Mex$ 16.99 GHST/MYR - RM 4.67 GHST/NOK - kr 10.41 GHST/NZD - NZ$ 1.62 GHST/PHP - ₱ 55.25 GHST/PLN - zł 3.99
GHST/RON - lei 4.52 GHST/RUB - ₽ 87.73 GHST/SEK - kr 10.37 GHST/SGD - S$ 1.33 GHST/THB - ฿ 35.19 GHST/TRY - ₺ 29.88 GHST/USD - $ 0.99 GHST/ZAR - R 18.71
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 499 2024-01-19 | ₺ 30.18 | ₺ 30.18 | ₺ 29.88 | ₺ 29.88 | -3.12% -3.23% | 0.000024132 | ₺ 58,162,642 ₺ 1,576,357,271 | 0.00% 0.00% | 52,747,801 | 499 2024-01-18 | ₺ 31.02 | ₺ 31.02 | ₺ 30.01 | ₺ 30.12 | -2.71% -0.69% | 0.0000241881 | ₺ 52,340,011 ₺ 1,588,979,275 | 0.00% 0.00% | 52,747,801 | 500 2024-01-17 | ₺ 32.08 | ₺ 32.08 | ₺ 30.91 | ₺ 30.91 | -3.90% 2.32% | 0.0000240546 | ₺ 65,344,275 ₺ 1,630,382,925 | 0.00% 0.00% | 52,747,801 | 497 2024-01-16 | ₺ 31.43 | ₺ 32.14 | ₺ 31.43 | ₺ 32.14 | 2.41% 13.40% | 0.0000247041 | ₺ 67,862,218 ₺ 1,695,518,312 | 0.00% 0.00% | 52,747,801 | 494 2024-01-15 | ₺ 30.78 | ₺ 31.94 | ₺ 30.78 | ₺ 31.37 | 1.86% 6.14% | 0.000024473 | ₺ 80,860,222 ₺ 1,654,503,565 | 0.00% 0.00% | 52,747,801 | 497 2024-01-14 | ₺ 32.09 | ₺ 33.19 | ₺ 31.46 | ₺ 31.46 | -1.69% 5.56% | 0.000024352 | ₺ 198,023,694 ₺ 1,659,375,275 | 0.01% 0.00% | 52,747,801 | 489 2024-01-13 | ₺ 32.00 | ₺ 32.59 | ₺ 32.00 | ₺ 32.59 | 9.05% 7.35% | 0.0000251915 | ₺ 212,387,267 ₺ 1,718,875,684 | 0.01% 0.00% | 52,747,801 | 500 2024-01-05 | ₺ 32.91 | ₺ 32.91 | ₺ 31.57 | ₺ 31.60 | -7.31% 9.52% | 0.0000242238 | ₺ 151,059,783 ₺ 1,666,900,375 | 0.00% 0.00% | 52,747,801 | 494 2024-01-04 | ₺ 32.85 | ₺ 34.00 | ₺ 32.58 | ₺ 32.77 | -0.96% 14.58% | 0.0000248099 | ₺ 163,643,778 ₺ 1,728,635,529 | 0.00% 0.00% | 52,747,801 | 480 2024-01-03 | ₺ 31.82 | ₺ 34.72 | ₺ 31.81 | ₺ 33.25 | 4.35% 13.93% | 0.00002602 | ₺ 627,149,582 ₺ 1,753,925,885 | 0.01% 0.00% | 52,747,801 | 499 2024-01-02 | ₺ 33.36 | ₺ 33.36 | ₺ 31.58 | ₺ 31.74 | 5.87% 6.52% | 0.0000237857 | ₺ 251,974,038 ₺ 1,673,973,373 | 0.01% 0.00% | 52,747,801 | 498 2023-12-31 | ₺ 31.17 | ₺ 31.17 | ₺ 31.17 | ₺ 31.17 | 7.81% 13.53% | 0.0000250292 | ₺ 164,917,187 ₺ 1,644,387,686 | 0.01% 0.00% | 52,747,801 | 500 2023-12-12 | ₺ 27.01 | ₺ 27.01 | ₺ 27.01 | ₺ 27.01 | -5.82% 2.48% | 0.0000225815 | ₺ 75,894,893 ₺ 1,424,951,973 | 0.00% 0.00% | 52,747,801 | 498 2023-12-11 | ₺ 28.66 | ₺ 28.66 | ₺ 26.80 | ₺ 26.97 | -6.56% 2.34% | 0.000022647 | ₺ 76,735,240 ₺ 1,422,406,892 | 0.00% 0.00% | 52,747,801 | 496 2023-12-10 | ₺ 28.72 | ₺ 29.07 | ₺ 28.32 | ₺ 28.81 | -0.36% 13.38% | 0.0000227259 | ₺ 66,519,511 ₺ 1,519,477,987 | 0.00% 0.00% | 52,747,801 | 495 2023-12-09 | ₺ 28.57 | ₺ 29.00 | ₺ 28.57 | ₺ 28.91 | 1.80% 9.96% | 0.000022724 | ₺ 72,644,628 ₺ 1,525,000,459 | 0.00% 0.00% | 52,747,801 | 493 2023-12-08 | ₺ 27.31 | ₺ 29.20 | ₺ 27.31 | ₺ 28.44 | 4.11% 11.80% | 0.000022172 | ₺ 130,374,805 ₺ 1,500,360,409 | 0.00% 0.00% | 52,747,801 | 489 2023-12-07 | ₺ 26.94 | ₺ 27.46 | ₺ 26.69 | ₺ 27.37 | 1.09% 11.13% | 0.0000218067 | ₺ 59,985,115 ₺ 1,443,862,699 | 0.00% 0.00% | 52,747,801 | 486 2023-12-06 | ₺ 27.24 | ₺ 27.62 | ₺ 27.01 | ₺ 27.07 | -0.33% 12.96% | 0.0000213725 | ₺ 68,308,020 ₺ 1,427,994,825 | 0.00% 0.00% | 52,747,801 | 486 2023-12-05 | ₺ 26.35 | ₺ 27.57 | ₺ 26.08 | ₺ 27.17 | 3.32% 8.37% | 0.0000213319 | ₺ 111,592,938 ₺ 1,433,189,297 | 0.00% 0.00% | 52,747,801 | 486 2023-12-04 | ₺ 25.44 | ₺ 26.50 | ₺ 25.44 | ₺ 26.17 | 2.70% 4.92% | 0.0000215665 | ₺ 74,153,403 ₺ 1,380,334,723 | 0.00% 0.00% | 52,747,801 | 489 2023-12-03 | ₺ 26.19 | ₺ 26.22 | ₺ 25.38 | ₺ 25.38 | -3.40% -5.62% | 0.000022111 | ₺ 52,867,184 ₺ 1,338,585,098 | 0.00% 0.00% | 52,747,801 | 485 2023-12-02 | ₺ 25.61 | ₺ 26.27 | ₺ 25.48 | ₺ 26.27 | 3.29% 3.37% | 0.0000229509 | ₺ 52,574,372 ₺ 1,385,484,792 | 0.00% 0.00% | 52,747,801 | 482 2023-12-01 | ₺ 24.62 | ₺ 25.63 | ₺ 24.62 | ₺ 25.39 | 3.23% 5.16% | 0.0000226938 | ₺ 73,616,422 ₺ 1,339,161,324 | 0.00% 0.00% | 52,747,801 | 486 2023-11-30 | ₺ 23.98 | ₺ 24.65 | ₺ 23.98 | ₺ 24.65 | 2.72% 3.53% | 0.0000225573 | ₺ 60,223,296 ₺ 1,300,176,495 | 0.00% 0.00% | 52,747,801 | 488 2023-11-29 | ₺ 25.00 | ₺ 25.43 | ₺ 23.97 | ₺ 23.97 | -4.38% 3.91% | 0.0000219755 | ₺ 79,975,255 ₺ 1,264,198,813 | 0.00% 0.00% | 52,747,801 | 478 2023-11-28 | ₺ 25.23 | ₺ 25.23 | ₺ 24.30 | ₺ 25.08 | -0.02% 10.09% | 0.0000228276 | ₺ 85,085,038 ₺ 1,322,867,851 | 0.00% 0.00% | 52,747,801 | 473 2023-11-27 | ₺ 26.71 | ₺ 28.09 | ₺ 24.87 | ₺ 24.91 | -7.59% 4.36% | 0.0000232603 | ₺ 199,758,992 ₺ 1,314,188,368 | 0.01% 0.00% | 52,747,801 | 462 2023-11-26 | ₺ 25.35 | ₺ 31.61 | ₺ 25.35 | ₺ 26.85 | 5.62% 13.10% | 0.0000247367 | ₺ 1,109,015,956 ₺ 1,416,458,176 | 0.05% 0.00% | 52,747,801 | 475 2023-11-25 | ₺ 24.06 | ₺ 25.27 | ₺ 24.06 | ₺ 25.27 | 4.77% 7.47% | 0.0000231892 | ₺ 70,750,056 ₺ 1,332,759,045 | 0.00% 0.00% | 52,747,801 |
|