CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,971,815,380,824 ||| Hacim (24s): ₺ 8,977,758,987,118 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
499 Aavegotchi (GHST) 29.88
$0.99
-3.12%
-3.23%
 0.000024132₺ 58,162,642 
₺ 1,576,357,271 
0.00%
0.00%
 52,747,801 
52,747,803 
$2.66
$2.66
GHST Aavegotchi =
TRY

GHST/AUD - A$ 1.50
GHST/BGN - 1.78 лв.
GHST/BRL - R$ 4.88
GHST/CAD - C$ 1.33
GHST/CHF - Fr. 0.86
GHST/CNY - CN¥ 7.05
GHST/CZK - 22.55
GHST/DKK - kr. 6.78
GHST/EUR - 0.91
GHST/GBP - £ 0.78
GHST/HKD - HK$ 7.74
GHST/HRK - kn 6.81
GHST/HUF - Ft 347.60
GHST/IDR - Rp 15,466
GHST/ILS - 3.72
GHST/INR - 82.30
GHST/JPY - ¥ 146.74
GHST/KRW - 1,322.13
GHST/MXN - Mex$ 16.99
GHST/MYR - RM 4.67
GHST/NOK - kr 10.41
GHST/NZD - NZ$ 1.62
GHST/PHP - 55.25
GHST/PLN - 3.99
GHST/RON - lei 4.52
GHST/RUB - 87.73
GHST/SEK - kr 10.37
GHST/SGD - S$ 1.33
GHST/THB - ฿ 35.19
GHST/TRY - 29.88
GHST/USD - $ 0.99
GHST/ZAR - R 18.71
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
499
2024-01-19
30.18 30.18 29.88 29.88-3.12%
-3.23%
 0.000024132₺ 58,162,642 
₺ 1,576,357,271 
0.00%
0.00%
 52,747,801 
499
2024-01-18
31.02 31.02 30.01 30.12-2.71%
-0.69%
 0.0000241881₺ 52,340,011 
₺ 1,588,979,275 
0.00%
0.00%
 52,747,801 
500
2024-01-17
32.08 32.08 30.91 30.91-3.90%
2.32%
 0.0000240546₺ 65,344,275 
₺ 1,630,382,925 
0.00%
0.00%
 52,747,801 
497
2024-01-16
31.43 32.14 31.43 32.142.41%
13.40%
 0.0000247041₺ 67,862,218 
₺ 1,695,518,312 
0.00%
0.00%
 52,747,801 
494
2024-01-15
30.78 31.94 30.78 31.371.86%
6.14%
 0.000024473₺ 80,860,222 
₺ 1,654,503,565 
0.00%
0.00%
 52,747,801 
497
2024-01-14
32.09 33.19 31.46 31.46-1.69%
5.56%
 0.000024352₺ 198,023,694 
₺ 1,659,375,275 
0.01%
0.00%
 52,747,801 
489
2024-01-13
32.00 32.59 32.00 32.599.05%
7.35%
 0.0000251915₺ 212,387,267 
₺ 1,718,875,684 
0.01%
0.00%
 52,747,801 
500
2024-01-05
32.91 32.91 31.57 31.60-7.31%
9.52%
 0.0000242238₺ 151,059,783 
₺ 1,666,900,375 
0.00%
0.00%
 52,747,801 
494
2024-01-04
32.85 34.00 32.58 32.77-0.96%
14.58%
 0.0000248099₺ 163,643,778 
₺ 1,728,635,529 
0.00%
0.00%
 52,747,801 
480
2024-01-03
31.82 34.72 31.81 33.254.35%
13.93%
 0.00002602₺ 627,149,582 
₺ 1,753,925,885 
0.01%
0.00%
 52,747,801 
499
2024-01-02
33.36 33.36 31.58 31.745.87%
6.52%
 0.0000237857₺ 251,974,038 
₺ 1,673,973,373 
0.01%
0.00%
 52,747,801 
498
2023-12-31
31.17 31.17 31.17 31.177.81%
13.53%
 0.0000250292₺ 164,917,187 
₺ 1,644,387,686 
0.01%
0.00%
 52,747,801 
500
2023-12-12
27.01 27.01 27.01 27.01-5.82%
2.48%
 0.0000225815₺ 75,894,893 
₺ 1,424,951,973 
0.00%
0.00%
 52,747,801 
498
2023-12-11
28.66 28.66 26.80 26.97-6.56%
2.34%
 0.000022647₺ 76,735,240 
₺ 1,422,406,892 
0.00%
0.00%
 52,747,801 
496
2023-12-10
28.72 29.07 28.32 28.81-0.36%
13.38%
 0.0000227259₺ 66,519,511 
₺ 1,519,477,987 
0.00%
0.00%
 52,747,801 
495
2023-12-09
28.57 29.00 28.57 28.911.80%
9.96%
 0.000022724₺ 72,644,628 
₺ 1,525,000,459 
0.00%
0.00%
 52,747,801 
493
2023-12-08
27.31 29.20 27.31 28.444.11%
11.80%
 0.000022172₺ 130,374,805 
₺ 1,500,360,409 
0.00%
0.00%
 52,747,801 
489
2023-12-07
26.94 27.46 26.69 27.371.09%
11.13%
 0.0000218067₺ 59,985,115 
₺ 1,443,862,699 
0.00%
0.00%
 52,747,801 
486
2023-12-06
27.24 27.62 27.01 27.07-0.33%
12.96%
 0.0000213725₺ 68,308,020 
₺ 1,427,994,825 
0.00%
0.00%
 52,747,801 
486
2023-12-05
26.35 27.57 26.08 27.173.32%
8.37%
 0.0000213319₺ 111,592,938 
₺ 1,433,189,297 
0.00%
0.00%
 52,747,801 
486
2023-12-04
25.44 26.50 25.44 26.172.70%
4.92%
 0.0000215665₺ 74,153,403 
₺ 1,380,334,723 
0.00%
0.00%
 52,747,801 
489
2023-12-03
26.19 26.22 25.38 25.38-3.40%
-5.62%
 0.000022111₺ 52,867,184 
₺ 1,338,585,098 
0.00%
0.00%
 52,747,801 
485
2023-12-02
25.61 26.27 25.48 26.273.29%
3.37%
 0.0000229509₺ 52,574,372 
₺ 1,385,484,792 
0.00%
0.00%
 52,747,801 
482
2023-12-01
24.62 25.63 24.62 25.393.23%
5.16%
 0.0000226938₺ 73,616,422 
₺ 1,339,161,324 
0.00%
0.00%
 52,747,801 
486
2023-11-30
23.98 24.65 23.98 24.652.72%
3.53%
 0.0000225573₺ 60,223,296 
₺ 1,300,176,495 
0.00%
0.00%
 52,747,801 
488
2023-11-29
25.00 25.43 23.97 23.97-4.38%
3.91%
 0.0000219755₺ 79,975,255 
₺ 1,264,198,813 
0.00%
0.00%
 52,747,801 
478
2023-11-28
25.23 25.23 24.30 25.08-0.02%
10.09%
 0.0000228276₺ 85,085,038 
₺ 1,322,867,851 
0.00%
0.00%
 52,747,801 
473
2023-11-27
26.71 28.09 24.87 24.91-7.59%
4.36%
 0.0000232603₺ 199,758,992 
₺ 1,314,188,368 
0.01%
0.00%
 52,747,801 
462
2023-11-26
25.35 31.61 25.35 26.855.62%
13.10%
 0.0000247367₺ 1,109,015,956 
₺ 1,416,458,176 
0.05%
0.00%
 52,747,801 
475
2023-11-25
24.06 25.27 24.06 25.274.77%
7.47%
 0.0000231892₺ 70,750,056 
₺ 1,332,759,045 
0.00%
0.00%
 52,747,801