CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,114,468,531,380 ||| Hacim (24s): ₺ 3,967,350,827,451 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
453 Aavegotchi (GHST)₺ 58.14
$1.79		-3.12%
-10.17%		 0.0000278987₺ 102,566,690 
₺ 3,066,727,050 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.79
$4.79
GHST Aavegotchi =
TRY

GHST/AUD - A$ 2.74
GHST/BGN - 3.26 лв.
GHST/BRL - R$ 9.22
GHST/CAD - C$ 2.44
GHST/CHF - Fr. 1.63
GHST/CNY - CN¥ 12.95
GHST/CZK - Kč 41.93
GHST/DKK - kr. 12.43
GHST/EUR - € 1.67
GHST/GBP - £ 1.43
GHST/HKD - HK$ 13.99
GHST/HRK - kn 12.65
GHST/HUF - Ft 654.56
GHST/IDR - Rp 28,999
GHST/ILS - ₪ 6.80
GHST/INR - ₹ 148.87
GHST/JPY - ¥ 277.99
GHST/KRW - ₩ 2,458.83
GHST/MXN - Mex$ 30.76
GHST/MYR - RM 8.54
GHST/NOK - kr 19.60
GHST/NZD - NZ$ 3.00
GHST/PHP - ₱ 103.36
GHST/PLN - zł 7.19
GHST/RON - lei 8.29
GHST/RUB - ₽ 164.90
GHST/SEK - kr 19.45
GHST/SGD - S$ 2.43
GHST/THB - ฿ 66.15
GHST/TRY - ₺ 58.14
GHST/USD - $ 1.79
GHST/ZAR - R 33.98
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
453
2024-04-26		₺ 59.65₺ 59.70₺ 57.87₺ 58.14-3.12%
-10.17%		 0.0000278987₺ 102,566,690 
₺ 3,066,727,050 		0.00%
0.00%		  52,747,801 
451
2024-04-25		₺ 59.87₺ 60.09₺ 57.87₺ 60.09-0.00%
-9.82%		 0.0000284897₺ 146,051,702 
₺ 3,169,830,868 		0.00%
0.00%		  52,747,801 
453
2024-04-24		₺ 63.20₺ 65.12₺ 59.47₺ 59.47-5.97%
-8.33%		 0.0000284923₺ 215,496,238 
₺ 3,136,650,397 		0.00%
0.00%		  52,747,801 
447
2024-04-23		₺ 66.73₺ 67.28₺ 63.38₺ 63.38-5.88%
13.33%		 0.0000292839₺ 174,555,867 
₺ 3,343,309,673 		0.00%
0.00%		  52,747,801 
429
2024-04-22		₺ 70.05₺ 70.62₺ 65.84₺ 66.71-3.30%
18.82%		 0.0000307257₺ 269,467,362 
₺ 3,518,913,681 		0.01%
0.00%		  52,747,801 
418
2024-04-21		₺ 67.17₺ 68.71₺ 65.00₺ 68.712.21%
18.32%		 0.0000326389₺ 291,966,442 
₺ 3,624,187,517 		0.01%
0.00%		  52,747,801 
427
2024-04-20		₺ 64.41₺ 67.19₺ 64.09₺ 66.994.17%
18.07%		 0.00003188₺ 208,614,564 
₺ 3,533,591,838 		0.01%
0.00%		  52,747,801 
423
2024-04-19		₺ 67.81₺ 69.93₺ 64.87₺ 66.65-2.73%
-4.55%		 0.0000308983₺ 404,249,449 
₺ 3,515,717,641 		0.01%
0.00%		  52,747,801 
409
2024-04-18		₺ 62.63₺ 71.59₺ 62.63₺ 66.491.32%
-15.50%		 0.0000321861₺ 1,031,541,153 
₺ 3,507,109,885 		0.02%
0.00%		  52,747,801 
406
2024-04-17		₺ 56.01₺ 75.09₺ 55.36₺ 64.7816.20%
-20.70%		 0.000032319₺ 1,832,419,319 
₺ 3,417,071,545 		0.03%
0.00%		  52,747,801 
450
2024-04-16		₺ 56.09₺ 56.57₺ 52.69₺ 56.571.32%
-32.72%		 0.00002723₺ 197,665,360 
₺ 2,983,739,225 		0.00%
0.00%		  52,747,801 
450
2024-04-15		₺ 60.83₺ 62.43₺ 55.78₺ 55.78-3.71%
-42.20%		 0.0000271675₺ 268,172,549 
₺ 2,942,209,744 		0.00%
0.00%		  52,747,801 
440
2024-04-14		₺ 55.74₺ 59.20₺ 54.05₺ 57.853.64%
-39.59%		 0.0000280507₺ 340,848,405 
₺ 3,051,404,764 		0.00%
0.00%		  52,747,801 
431
2024-04-13		₺ 67.20₺ 71.52₺ 55.82₺ 55.82-17.35%
-43.48%		 0.0000274234₺ 405,853,509 
₺ 2,944,325,432 		0.00%
0.00%		  52,747,801 
429
2024-04-12		₺ 78.77₺ 79.33₺ 65.52₺ 66.99-14.91%
-33.85%		 0.0000309079₺ 337,931,507 
₺ 3,533,841,966 		0.00%
0.00%		  52,747,801 
419
2024-04-11		₺ 81.54₺ 86.25₺ 77.97₺ 78.80-2.91%
-21.27%		 0.0000347382₺ 381,803,336 
₺ 4,156,641,658 		0.01%
0.00%		  52,747,801 
417
2024-04-10		₺ 82.17₺ 82.65₺ 78.49₺ 81.06-3.15%
-22.65%		 0.0000356194₺ 435,932,943 
₺ 4,275,758,989 		0.01%
0.00%		  52,747,801 
410
2024-04-09		₺ 94.48₺ 94.48₺ 83.36₺ 83.36-12.96%
-8.68%		 0.0000374399₺ 518,150,535 
₺ 4,396,854,350 		0.01%
0.00%		  52,747,801 
377
2024-04-08		₺ 95.46₺ 97.08₺ 94.01₺ 95.130.69%
-9.37%		 0.0000413578₺ 365,261,493 
₺ 5,018,018,690 		0.01%
0.01%		  52,747,801 
363
2024-04-07		₺ 95.68₺ 98.31₺ 93.37₺ 94.90-3.03%
52.12%		 0.0000428416₺ 591,202,952 
₺ 5,005,555,899 		0.02%
0.01%		  52,747,801 
357
2024-04-06		₺ 100.03₺ 100.03₺ 95.41₺ 96.39-2.89%
36.51%		 0.0000435224₺ 335,370,553 
₺ 5,084,517,503 		0.01%
0.01%		  52,747,801 
350
2024-04-05		₺ 101.57₺ 103.45₺ 93.30₺ 99.55-1.13%
95.41%		 0.0000460648₺ 990,373,154 
₺ 5,250,874,174 		0.02%
0.01%		  52,747,801 
354
2024-04-04		₺ 104.92₺ 106.03₺ 96.40₺ 99.03-4.61%
96.40%		 0.0000456046₺ 1,816,232,905 
₺ 5,223,555,930 		0.03%
0.01%		  52,747,801 
318
2024-04-03		₺ 89.78₺ 115.77₺ 80.99₺ 115.7731.06%
143.63%		 0.000054883₺ 2,358,871,674 
₺ 6,106,517,075 		0.04%
0.01%		  52,747,801 
363
2024-04-02		₺ 100.71₺ 106.15₺ 89.27₺ 92.32-15.43%
110.94%		 0.0000435283₺ 4,502,544,388 
₺ 4,869,930,586 		0.05%
0.01%		  52,747,801 
346
2024-04-01		₺ 63.11₺ 119.95₺ 62.54₺ 107.5871.38%
134.49%		 0.000047538₺ 6,756,426,937 
₺ 5,674,705,621 		0.10%
0.01%		  52,747,801 
482
2024-03-31		₺ 68.75₺ 68.75₺ 62.64₺ 62.64-11.30%
70.46%		 0.000027274₺ 501,903,018 
₺ 3,303,973,821 		0.01%
0.00%		  52,747,801 
450
2024-03-30		₺ 58.74₺ 70.63₺ 58.74₺ 70.6332.35%
93.60%		 0.0000312817₺ 2,785,840,134 
₺ 3,725,501,550 		0.07%
0.00%		  52,747,801 
499
2024-01-19		₺ 30.18₺ 30.18₺ 29.88₺ 29.88-3.12%
-3.23%		 0.000024132₺ 58,162,642 
₺ 1,576,357,271 		0.00%
0.00%		  52,747,801 
499
2024-01-18		₺ 31.02₺ 31.02₺ 30.01₺ 30.12-2.71%
-0.69%		 0.0000241881₺ 52,340,011 
₺ 1,588,979,275 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s