CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,952,433,154,821 ||| Hacim (24s): ₺ 3,442,814,277,856 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Abelian (ABEL)₺ 29.18
$0.95		11.89%
14.46%		 0.0000182743₺ 6,776,085 
₺ 1,919,383,613 		0.00%
0.00% 		 65,768,192 
86,347,661 		$3.16
$4.15
ABEL Abelian =
TRY

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-02-18		₺ 28.57₺ 29.18₺ 28.57₺ 29.1811.89%
14.46%		 0.0000182743₺ 6,776,085 
₺ 1,919,383,613 		0.00%
0.00%		  65,768,192 
488
2024-02-15		₺ 29.90₺ 29.90₺ 29.90₺ 29.9019.83%
5.20%		 0.0000186774₺ 8,376,723 
₺ 1,959,898,406 		0.00%
0.00%		  65,559,040 
500
2024-02-10		₺ 27.36₺ 27.56₺ 26.44₺ 26.44-4.31%
-5.24%		 0.0000181995₺ 3,957,818 
₺ 1,723,223,393 		0.00%
0.00%		  65,184,768 
491
2024-02-09		₺ 27.71₺ 27.88₺ 27.49₺ 27.69-1.55%
-2.58%		 0.0000190959₺ 5,604,984 
₺ 1,803,132,795 		0.00%
0.00%		  65,119,744 
481
2024-02-08		₺ 28.56₺ 28.56₺ 27.86₺ 28.05-0.39%
-1.49%		 0.0000202273₺ 4,044,843 
₺ 1,824,186,623 		0.00%
0.00%		  65,037,568 
477
2024-02-07		₺ 28.01₺ 28.94₺ 27.91₺ 28.170.43%
-5.87%		 0.0000208366₺ 4,557,666 
₺ 1,829,314,760 		0.00%
0.00%		  64,946,688 
474
2024-02-06		₺ 30.35₺ 30.35₺ 28.18₺ 28.18-4.37%
-6.50%		 0.0000213441₺ 3,212,904 
₺ 1,827,183,979 		0.00%
0.00%		  64,848,896 
460
2024-02-05		₺ 30.94₺ 30.94₺ 28.54₺ 29.42-8.08%
0.24%		 0.0000227542₺ 4,793,894 
₺ 1,905,389,909 		0.00%
0.00%		  64,760,576 
444
2024-02-04		₺ 27.78₺ 33.59₺ 27.77₺ 31.6813.73%
7.42%		 0.0000244197₺ 16,402,044 
₺ 2,049,632,488 		0.00%
0.00%		  64,688,896 
472
2024-02-03		₺ 28.56₺ 28.56₺ 27.74₺ 27.83-1.57%
-8.88%		 0.0000212048₺ 2,434,126 
₺ 1,797,833,703 		0.00%
0.00%		  64,595,968 
470
2024-02-02		₺ 29.16₺ 29.21₺ 27.93₺ 28.22-0.44%
-9.16%		 0.0000214715₺ 3,003,145 
₺ 1,820,891,716 		0.00%
0.00%		  64,522,752 
468
2024-02-01		₺ 29.41₺ 29.41₺ 28.26₺ 28.26-4.82%
-7.41%		 0.0000216739₺ 4,429,875 
₺ 1,820,811,339 		0.00%
0.00%		  64,420,096 
458
2024-01-31		₺ 29.47₺ 30.28₺ 29.42₺ 29.70-0.57%
-2.98%		 0.0000229394₺ 3,306,831 
₺ 1,910,476,357 		0.00%
0.00%		  64,332,800 
466
2024-01-30		₺ 29.17₺ 30.27₺ 29.16₺ 29.861.78%
-3.62%		 0.0000226852₺ 3,957,802 
₺ 1,917,920,121 		0.00%
0.00%		  64,237,824 
472
2024-01-29		₺ 29.19₺ 29.64₺ 29.13₺ 29.32-0.06%
-5.11%		 0.0000223969₺ 4,527,783 
₺ 1,880,784,125 		0.00%
0.00%		  64,150,272 
466
2024-01-28		₺ 30.47₺ 30.47₺ 29.23₺ 29.67-2.34%
-5.54%		 0.0000232898₺ 4,751,907 
₺ 1,900,347,766 		0.00%
0.00%		  64,046,080 
463
2024-01-27		₺ 30.94₺ 31.49₺ 30.39₺ 30.39-1.82%
-3.45%		 0.0000237652₺ 3,235,139 
₺ 1,943,649,437 		0.00%
0.00%		  63,956,992 
458
2024-01-26		₺ 30.46₺ 32.35₺ 29.31₺ 30.911.48%
-1.53%		 0.0000243507₺ 8,061,461 
₺ 1,974,248,448 		0.00%
0.00%		  63,861,248 
452
2024-01-25		₺ 30.51₺ 30.51₺ 29.66₺ 30.42-0.26%
-2.65%		 0.0000251617₺ 3,987,830 
₺ 1,939,953,230 		0.00%
0.00%		  63,769,344 
450
2024-01-24		₺ 30.61₺ 30.61₺ 30.11₺ 30.52-1.24%
-7.68%		 0.0000252942₺ 3,683,346 
₺ 1,943,683,221 		0.00%
0.00%		  63,675,648 
441
2024-01-23		₺ 31.11₺ 31.62₺ 30.43₺ 30.43-2.28%
-10.41%		 0.0000256541₺ 6,746,231 
₺ 1,934,766,180 		0.00%
0.00%		  63,579,392 
449
2024-01-22		₺ 30.83₺ 31.28₺ 30.77₺ 30.77-2.49%
-14.97%		 0.000025555₺ 4,309,569 
₺ 1,953,798,798 		0.00%
0.00%		  63,490,304 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s