CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,183,467,772,181 ||| Hacim (24s): ₺ 3,752,874,021,735 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
427 Acala Token (ACA)₺ 3.49
$0.11		-1.24%
-2.92%		 0.00000170888₺ 140,473,114 
₺ 3,355,980,382 		0.00%
0.00% 		 962,499,997 
1,000,000,000 		$5.24
$5.45
ACA Acala Token =
TRY

ACA/AUD - A$ 0.16
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.55
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.78
ACA/CZK - Kč 2.52
ACA/DKK - kr. 0.75
ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.84
ACA/HRK - kn 0.76
ACA/HUF - Ft 39.42
ACA/IDR - Rp 1,742
ACA/ILS - ₪ 0.41
ACA/INR - ₹ 8.95
ACA/JPY - ¥ 16.96
ACA/KRW - ₩ 147.81
ACA/MXN - Mex$ 1.84
ACA/MYR - RM 0.51
ACA/NOK - kr 1.18
ACA/NZD - NZ$ 0.18
ACA/PHP - ₱ 6.18
ACA/PLN - zł 0.43
ACA/RON - lei 0.50
ACA/RUB - ₽ 9.90
ACA/SEK - kr 1.17
ACA/SGD - S$ 0.15
ACA/THB - ฿ 3.97
ACA/TRY - ₺ 3.49
ACA/USD - $ 0.11
ACA/ZAR - R 2.01
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
427
2024-04-27		₺ 3.55₺ 3.55₺ 3.45₺ 3.49-1.24%
-2.92%		 0.00000170888₺ 140,473,114 
₺ 3,355,980,382 		0.00%
0.00%		  962,499,997 
426
2024-04-26		₺ 3.72₺ 3.72₺ 3.52₺ 3.59-4.83%
-0.86%		 0.00000172095₺ 160,692,222 
₺ 3,451,876,130 		0.00%
0.00%		  962,499,997 
422
2024-04-25		₺ 3.74₺ 3.78₺ 3.62₺ 3.780.31%
6.14%		 0.00000179115₺ 157,875,915 
₺ 3,636,437,679 		0.00%
0.00%		  962,499,997 
424
2024-04-24		₺ 3.97₺ 4.09₺ 3.72₺ 3.72-5.13%
9.44%		 0.00000178036₺ 197,233,065 
₺ 3,576,362,719 		0.00%
0.00%		  962,499,997 
414
2024-04-23		₺ 3.90₺ 3.98₺ 3.88₺ 3.92-0.84%
9.43%		 0.0000018121₺ 150,503,516 
₺ 3,775,083,152 		0.00%
0.00%		  962,499,997 
416
2024-04-22		₺ 3.85₺ 3.96₺ 3.85₺ 3.922.25%
14.26%		 0.00000180631₺ 186,693,960 
₺ 3,774,817,837 		0.00%
0.00%		  962,499,997 
415
2024-04-21		₺ 3.86₺ 3.86₺ 3.74₺ 3.82-0.84%
9.41%		 0.00000181453₺ 172,293,487 
₺ 3,676,520,259 		0.00%
0.00%		  962,499,997 
415
2024-04-20		₺ 3.58₺ 3.85₺ 3.56₺ 3.856.86%
15.64%		 0.00000183023₺ 187,388,701 
₺ 3,701,676,003 		0.00%
0.00%		  962,499,997 
414
2024-04-19		₺ 3.66₺ 3.83₺ 3.44₺ 3.731.89%
-8.20%		 0.00000172903₺ 340,737,872 
₺ 3,589,861,538 		0.00%
0.00%		  962,499,997 
415
2024-04-18		₺ 3.39₺ 3.90₺ 3.39₺ 3.554.36%
-25.72%		 0.00000171784₺ 610,250,907 
₺ 3,415,550,160 		0.01%
0.00%		  962,499,997 
424
2024-04-17		₺ 3.56₺ 3.56₺ 3.29₺ 3.39-5.09%
-32.27%		 0.00000169164₺ 144,476,067 
₺ 3,263,623,447 		0.00%
0.00%		  962,499,997 
411
2024-04-16		₺ 3.42₺ 3.60₺ 3.31₺ 3.605.55%
-31.11%		 0.00000173428₺ 174,419,278 
₺ 3,467,604,839 		0.00%
0.00%		  962,499,997 
423
2024-04-15		₺ 3.63₺ 3.76₺ 3.41₺ 3.41-2.09%
-38.12%		 0.00000166086₺ 234,114,470 
₺ 3,282,109,845 		0.00%
0.00%		  962,499,997 
414
2024-04-14		₺ 3.35₺ 3.71₺ 3.27₺ 3.4812.34%
-31.14%		 0.00000168652₺ 304,830,773 
₺ 3,347,683,914 		0.00%
0.00%		  962,499,997 
428
2024-04-13		₺ 3.93₺ 4.14₺ 3.10₺ 3.10-20.97%
-38.33%		 0.00000152104₺ 323,194,283 
₺ 2,979,904,163 		0.00%
0.00%		  962,499,997 
403
2024-04-12		₺ 4.76₺ 4.87₺ 3.93₺ 3.96-17.36%
-19.07%		 0.00000182612₺ 272,751,502 
₺ 3,809,812,704 		0.00%
0.00%		  962,499,997 
389
2024-04-11		₺ 4.95₺ 4.98₺ 4.74₺ 4.76-4.27%
-7.12%		 0.00000209883₺ 209,478,776 
₺ 4,582,567,245 		0.00%
0.01%		  962,499,997 
379
2024-04-10		₺ 5.17₺ 5.17₺ 4.82₺ 4.97-4.73%
-1.71%		 0.00000218278₺ 266,225,518 
₺ 4,781,157,950 		0.00%
0.01%		  962,499,997 
372
2024-04-09		₺ 5.40₺ 5.40₺ 5.18₺ 5.19-5.18%
0.59%		 0.00000232904₺ 564,195,534 
₺ 4,990,927,897 		0.01%
0.01%		  962,499,997 
367
2024-04-08		₺ 5.06₺ 5.45₺ 4.97₺ 5.459.19%
0.03%		 0.00000236875₺ 475,704,991 
₺ 5,244,332,673 		0.01%
0.01%		  962,499,997 
380
2024-04-07		₺ 4.91₺ 5.15₺ 4.91₺ 5.010.61%
-15.40%		 0.00000225974₺ 295,733,226 
₺ 4,817,721,141 		0.01%
0.01%		  962,499,997 
377
2024-04-06		₺ 4.82₺ 4.98₺ 4.82₺ 4.942.78%
-19.79%		 0.0000022323₺ 239,481,194 
₺ 4,758,666,830 		0.01%
0.01%		  962,499,997 
375
2024-04-05		₺ 5.10₺ 5.10₺ 4.74₺ 4.82-4.74%
-12.88%		 0.00000222982₺ 230,678,067 
₺ 4,637,984,426 		0.00%
0.01%		  962,499,997 
369
2024-04-04		₺ 4.99₺ 5.25₺ 4.99₺ 5.071.30%
-13.63%		 0.00000233554₺ 264,902,109 
₺ 4,881,356,136 		0.00%
0.01%		  962,499,997 
367
2024-04-03		₺ 5.10₺ 5.34₺ 4.98₺ 4.98-2.83%
-14.46%		 0.00000235994₺ 412,541,238 
₺ 4,791,290,955 		0.01%
0.01%		  962,499,997 
358
2024-04-02		₺ 5.41₺ 5.41₺ 4.91₺ 5.17-6.03%
-16.24%		 0.00000243864₺ 430,647,796 
₺ 4,978,459,051 		0.01%
0.01%		  962,499,997 
363
2024-04-01		₺ 5.93₺ 5.93₺ 5.43₺ 5.52-6.21%
-15.11%		 0.00000243789₺ 363,280,103 
₺ 5,310,227,495 		0.01%
0.01%		  962,499,997 
356
2024-03-31		₺ 6.16₺ 6.18₺ 5.84₺ 5.87-5.83%
-14.81%		 0.00000255483₺ 582,395,604 
₺ 5,647,365,456 		0.01%
0.01%		  962,499,997 
339
2024-03-30		₺ 5.65₺ 6.23₺ 5.63₺ 6.2310.43%
7.15%		 0.00000276004₺ 839,444,682 
₺ 5,997,998,382 		0.02%
0.01%		  962,499,997 
362
2024-03-29		₺ 5.92₺ 5.92₺ 5.63₺ 5.63-5.27%
4.43%		 0.00000249274₺ 344,208,381 
₺ 5,422,507,141 		0.01%
0.01%		  962,499,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s