CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,921,899,096,927 ||| Hacim (24s): ₺ 3,476,414,681,976 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
337 Aevo (AEVO)₺ 45.38
$1.40		-4.52%
-9.89%		 0.0000219925₺ 1,363,152,715 
₺ 4,991,506,156 		0.04%
0.01% 		 110,000,000 
1,000,000,000 		$7.83
$71.22
AEVO Aevo =
TRY

AEVO/AUD - A$ 2.12
AEVO/BGN - 2.55 лв.
AEVO/BRL - R$ 7.11
AEVO/CAD - C$ 1.92
AEVO/CHF - Fr. 1.27
AEVO/CNY - CN¥ 10.15
AEVO/CZK - Kč 32.64
AEVO/DKK - kr. 9.72
AEVO/EUR - € 1.30
AEVO/GBP - £ 1.12
AEVO/HKD - HK$ 10.96
AEVO/HRK - kn 9.93
AEVO/HUF - Ft 507.68
AEVO/IDR - Rp 22,397
AEVO/ILS - ₪ 5.21
AEVO/INR - ₹ 116.94
AEVO/JPY - ¥ 214.67
AEVO/KRW - ₩ 1,901.91
AEVO/MXN - Mex$ 23.80
AEVO/MYR - RM 6.65
AEVO/NOK - kr 15.27
AEVO/NZD - NZ$ 2.33
AEVO/PHP - ₱ 80.03
AEVO/PLN - zł 5.64
AEVO/RON - lei 6.48
AEVO/RUB - ₽ 128.48
AEVO/SEK - kr 15.13
AEVO/SGD - S$ 1.89
AEVO/THB - ฿ 51.62
AEVO/TRY - ₺ 45.38
AEVO/USD - $ 1.40
AEVO/ZAR - R 25.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
337
2024-05-05		₺ 46.70₺ 46.70₺ 44.70₺ 45.38-4.52%
-9.89%		 0.0000219925₺ 1,363,152,715 
₺ 4,991,506,156 		0.04%
0.01%		  110,000,000 
329
2024-05-04		₺ 47.12₺ 48.30₺ 46.81₺ 47.04-0.54%
-2.69%		 0.0000227518₺ 1,406,238,039 
₺ 5,174,687,921 		0.04%
0.01%		  110,000,000 
325
2024-05-03		₺ 44.86₺ 47.89₺ 44.86₺ 47.645.81%
0.73%		 0.0000233979₺ 2,152,736,467 
₺ 5,240,571,534 		0.05%
0.01%		  110,000,000 
329
2024-05-02		₺ 44.49₺ 44.95₺ 42.41₺ 44.921.31%
-8.33%		 0.0000234283₺ 1,591,586,964 
₺ 4,940,891,359 		0.03%
0.01%		  110,000,000 
324
2024-05-01		₺ 44.64₺ 45.01₺ 41.33₺ 44.52-0.76%
-9.36%		 0.0000237405₺ 2,217,336,442 
₺ 4,897,246,899 		0.03%
0.01%		  110,000,000 
315
2024-04-30		₺ 50.36₺ 50.36₺ 43.96₺ 44.89-8.27%
-18.23%		 0.0000230087₺ 1,945,759,315 
₺ 4,938,355,428 		0.03%
0.01%		  110,000,000 
308
2024-04-29		₺ 49.56₺ 50.59₺ 47.79₺ 50.590.81%
-15.52%		 0.0000243489₺ 1,642,789,752 
₺ 5,564,904,045 		0.04%
0.01%		  110,000,000 
313
2024-04-28		₺ 48.84₺ 51.99₺ 48.58₺ 51.135.23%
-11.57%		 0.0000247266₺ 1,583,217,392 
₺ 5,624,099,593 		0.05%
0.01%		  110,000,000 
323
2024-04-27		₺ 47.71₺ 49.49₺ 45.33₺ 48.480.51%
-12.37%		 0.0000235921₺ 1,645,275,521 
₺ 5,332,778,046 		0.05%
0.01%		  110,000,000 
324
2024-04-26		₺ 49.37₺ 49.37₺ 47.14₺ 48.26-3.15%
-3.35%		 0.0000231565₺ 1,545,490,064 
₺ 5,308,270,563 		0.04%
0.01%		  110,000,000 
324
2024-04-25		₺ 49.82₺ 50.20₺ 48.29₺ 49.901.00%
-4.02%		 0.0000236557₺ 2,498,284,371 
₺ 5,488,726,420 		0.05%
0.01%		  110,000,000 
325
2024-04-24		₺ 54.62₺ 55.94₺ 49.04₺ 49.04-9.92%
-5.62%		 0.0000234957₺ 2,580,570,985 
₺ 5,394,037,857 		0.05%
0.01%		  110,000,000 
306
2024-04-23		₺ 59.59₺ 59.59₺ 54.52₺ 54.52-9.22%
0.25%		 0.0000251872₺ 2,191,368,990 
₺ 5,996,751,146 		0.05%
0.01%		  110,000,000 
299
2024-04-22		₺ 58.02₺ 60.64₺ 56.22₺ 59.612.85%
13.84%		 0.0000274565₺ 2,662,389,121 
₺ 6,557,528,929 		0.06%
0.01%		  110,000,000 
299
2024-04-21		₺ 56.02₺ 59.84₺ 54.64₺ 57.724.47%
4.13%		 0.0000274198₺ 3,225,237,483 
₺ 6,349,332,578 		0.09%
0.01%		  110,000,000 
306
2024-04-20		₺ 49.30₺ 55.32₺ 49.30₺ 55.1111.60%
5.41%		 0.0000262265₺ 2,179,019,244 
₺ 6,062,142,559 		0.06%
0.01%		  110,000,000 
313
2024-04-19		₺ 53.50₺ 53.79₺ 50.07₺ 51.41-3.83%
-19.59%		 0.0000238348₺ 2,034,620,359 
₺ 5,655,600,783 		0.03%
0.01%		  110,000,000 
301
2024-04-18		₺ 50.62₺ 51.88₺ 47.02₺ 51.81-0.78%
-34.26%		 0.0000250803₺ 1,809,920,854 
₺ 5,699,057,621 		0.03%
0.01%		  110,000,000 
293
2024-04-17		₺ 53.90₺ 53.90₺ 49.61₺ 51.89-4.21%
-40.34%		 0.000025886₺ 1,817,219,276 
₺ 5,707,544,411 		0.03%
0.01%		  110,000,000 
291
2024-04-16		₺ 52.34₺ 54.46₺ 50.17₺ 54.464.58%
-39.49%		 0.0000262154₺ 2,285,610,548 
₺ 5,990,434,086 		0.04%
0.01%		  110,000,000 
295
2024-04-15		₺ 59.50₺ 60.20₺ 51.19₺ 52.03-5.92%
-47.31%		 0.0000253395₺ 2,894,081,236 
₺ 5,722,828,693 		0.04%
0.01%		  110,000,000 
284
2024-04-14		₺ 51.61₺ 56.01₺ 50.65₺ 55.2212.72%
-42.39%		 0.0000267774₺ 3,846,905,530 
₺ 6,074,546,881 		0.05%
0.01%		  110,000,000 
291
2024-04-13		₺ 61.91₺ 61.91₺ 48.99₺ 48.99-20.80%
-47.89%		 0.0000240701₺ 4,567,258,236 
₺ 5,389,290,088 		0.05%
0.01%		  110,000,000 
277
2024-04-12		₺ 78.93₺ 79.99₺ 55.41₺ 62.18-21.34%
-34.01%		 0.000028686₺ 6,459,639,864 
₺ 6,839,676,180 		0.08%
0.01%		  110,000,000 
261
2024-04-11		₺ 84.48₺ 84.48₺ 77.55₺ 78.95-8.62%
-20.21%		 0.0000348043₺ 3,227,361,585 
₺ 8,684,731,404 		0.06%
0.01%		  110,000,000 
247
2024-04-10		₺ 89.00₺ 89.00₺ 82.34₺ 86.29-4.16%
-10.56%		 0.0000379196₺ 5,153,722,625 
₺ 9,492,452,078 		0.09%
0.01%		  110,000,000 
240
2024-04-09		₺ 99.48₺ 99.59₺ 89.23₺ 89.23-8.94%
-8.74%		 0.0000400771₺ 4,979,636,491 
₺ 9,815,043,685 		0.08%
0.01%		  110,000,000 
236
2024-04-08		₺ 95.17₺ 98.80₺ 92.13₺ 97.773.52%
1.36%		 0.0000425064₺ 4,867,243,286 
₺ 10,755,173,274 		0.08%
0.01%		  110,000,000 
232
2024-04-07		₺ 94.16₺ 99.49₺ 94.16₺ 94.991.95%
0.01%		 0.0000428832₺ 4,326,339,610 
₺ 10,448,685,722 		0.11%
0.01%		  110,000,000 
232
2024-04-06		₺ 92.54₺ 94.97₺ 92.54₺ 94.221.87%
-0.20%		 0.0000425434₺ 2,874,827,522 
₺ 10,364,702,394 		0.07%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0071 s