CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,753,835,516,928 ||| Hacim (24s): ₺ 3,664,826,208,629 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
303 ATOR Protocol (ATOR)₺ 63.05
$1.94		-12.98%
-25.85%		 0.0000310673₺ 75,675,439 
₺ 5,697,071,542 		0.00%
0.01% 		 90,361,292 
100,000,000 		$8.89
$9.84
ATOR ATOR Protocol =
TRY

ATOR/AUD - A$ 2.95
ATOR/BGN - 3.54 лв.
ATOR/BRL - R$ 9.92
ATOR/CAD - C$ 2.64
ATOR/CHF - Fr. 1.77
ATOR/CNY - CN¥ 14.05
ATOR/CZK - Kč 45.51
ATOR/DKK - kr. 13.49
ATOR/EUR - € 1.81
ATOR/GBP - £ 1.55
ATOR/HKD - HK$ 15.17
ATOR/HRK - kn 13.72
ATOR/HUF - Ft 709.01
ATOR/IDR - Rp 31,470
ATOR/ILS - ₪ 7.42
ATOR/INR - ₹ 161.64
ATOR/JPY - ¥ 308.90
ATOR/KRW - ₩ 2,676.20
ATOR/MXN - Mex$ 33.33
ATOR/MYR - RM 9.25
ATOR/NOK - kr 21.33
ATOR/NZD - NZ$ 3.25
ATOR/PHP - ₱ 111.81
ATOR/PLN - zł 7.81
ATOR/RON - lei 9.00
ATOR/RUB - ₽ 178.87
ATOR/SEK - kr 21.15
ATOR/SGD - S$ 2.64
ATOR/THB - ฿ 71.77
ATOR/TRY - ₺ 63.05
ATOR/USD - $ 1.94
ATOR/ZAR - R 36.41
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
303
2024-04-29		₺ 68.24₺ 68.31₺ 63.05₺ 63.05-12.98%
-25.85%		 0.0000310673₺ 75,675,439 
₺ 5,697,071,542 		0.00%
0.01%		  90,361,292 
292
2024-04-28		₺ 70.15₺ 72.53₺ 69.68₺ 70.04-0.71%
-13.30%		 0.000033872₺ 67,922,053 
₺ 6,328,737,410 		0.00%
0.01%		  90,360,961 
293
2024-04-27		₺ 68.37₺ 70.08₺ 66.72₺ 69.46-1.66%
-18.96%		 0.0000338035₺ 49,557,211 
₺ 6,276,813,942 		0.00%
0.01%		  90,361,554 
289
2024-04-26		₺ 76.73₺ 76.73₺ 68.68₺ 70.07-8.78%
-19.18%		 0.0000336216₺ 43,045,217 
₺ 6,331,254,931 		0.00%
0.01%		  90,361,539 
279
2024-04-25		₺ 79.60₺ 79.60₺ 75.10₺ 77.14-2.96%
-9.95%		 0.0000365721₺ 36,891,617 
₺ 6,970,708,260 		0.00%
0.01%		  90,361,373 
266
2024-04-24		₺ 79.54₺ 84.18₺ 78.34₺ 79.831.57%
2.28%		 0.0000382481₺ 47,873,453 
₺ 7,213,181,902 		0.00%
0.01%		  90,361,569 
283
2024-04-23		₺ 79.19₺ 83.90₺ 75.37₺ 78.95-0.98%
-3.89%		 0.0000364774₺ 68,977,119 
₺ 7,134,286,467 		0.00%
0.01%		  90,361,540 
281
2024-04-22		₺ 79.29₺ 85.55₺ 79.29₺ 79.30-2.17%
-5.67%		 0.0000365232₺ 58,186,336 
₺ 7,165,647,264 		0.00%
0.01%		  90,361,569 
264
2024-04-21		₺ 84.80₺ 87.73₺ 80.72₺ 80.72-3.96%
-2.76%		 0.0000383464₺ 54,506,711 
₺ 7,294,220,694 		0.00%
0.01%		  90,361,502 
257
2024-04-20		₺ 87.31₺ 87.85₺ 81.92₺ 84.20-3.15%
-2.73%		 0.000040069₺ 66,408,298 
₺ 7,608,258,697 		0.00%
0.01%		  90,361,553 
246
2024-04-19		₺ 89.43₺ 92.78₺ 83.63₺ 88.981.01%
-14.00%		 0.0000412492₺ 73,913,085 
₺ 8,040,330,462 		0.00%
0.01%		  90,361,489 
247
2024-04-18		₺ 76.33₺ 86.06₺ 75.71₺ 86.069.83%
-21.99%		 0.000041659₺ 49,767,017 
₺ 7,776,226,680 		0.00%
0.01%		  90,361,536 
249
2024-04-17		₺ 81.29₺ 81.29₺ 74.94₺ 77.94-4.91%
-33.42%		 0.0000388839₺ 59,847,686 
₺ 7,042,801,264 		0.00%
0.01%		  90,361,529 
244
2024-04-16		₺ 85.36₺ 86.08₺ 77.55₺ 82.89-0.84%
-28.02%		 0.0000399022₺ 63,243,491 
₺ 7,490,121,841 		0.00%
0.01%		  90,361,529 
243
2024-04-15		₺ 89.94₺ 95.75₺ 83.52₺ 83.520.85%
-30.87%		 0.000040678₺ 79,790,830 
₺ 7,546,802,613 		0.00%
0.01%		  90,361,565 
247
2024-04-14		₺ 86.13₺ 87.56₺ 82.31₺ 82.703.90%
-29.19%		 0.0000401008₺ 136,285,575 
₺ 7,472,894,924 		0.00%
0.01%		  90,361,567 
239
2024-04-13		₺ 99.63₺ 99.63₺ 79.60₺ 79.60-20.56%
-28.22%		 0.0000391048₺ 132,514,718 
₺ 7,192,408,464 		0.00%
0.01%		  90,361,542 
230
2024-04-12		₺ 108.33₺ 109.86₺ 90.15₺ 102.58-8.58%
7.22%		 0.0000473246₺ 123,188,995 
₺ 9,269,231,146 		0.00%
0.01%		  90,361,476 
240
2024-04-11		₺ 118.70₺ 118.80₺ 109.73₺ 109.73-5.65%
11.65%		 0.0000483705₺ 79,229,468 
₺ 9,915,056,621 		0.00%
0.01%		  90,361,567 
234
2024-04-10		₺ 113.71₺ 118.40₺ 107.97₺ 116.154.10%
22.72%		 0.0000510369₺ 76,708,952 
₺ 10,495,181,907 		0.00%
0.01%		  90,361,563 
235
2024-04-09		₺ 120.21₺ 120.21₺ 111.35₺ 114.18-4.77%
10.51%		 0.0000512858₺ 88,402,131 
₺ 10,317,732,322 		0.00%
0.01%		  90,361,551 
235
2024-04-08		₺ 116.11₺ 126.39₺ 112.48₺ 119.272.76%
10.87%		 0.0000518532₺ 117,004,069 
₺ 10,777,768,909 		0.00%
0.01%		  90,361,436 
231
2024-04-07		₺ 113.62₺ 120.23₺ 110.47₺ 115.755.33%
7.71%		 0.0000522558₺ 142,413,335 
₺ 10,459,239,555 		0.00%
0.01%		  90,361,569 
234
2024-04-06		₺ 96.07₺ 113.85₺ 96.07₺ 113.8518.51%
17.85%		 0.0000514061₺ 160,102,724 
₺ 10,287,982,523 		0.00%
0.01%		  90,361,454 
256
2024-04-05		₺ 97.18₺ 97.72₺ 90.25₺ 95.10-2.63%
-7.56%		 0.0000440064₺ 68,961,682 
₺ 8,593,252,728 		0.00%
0.01%		  90,361,551 
255
2024-04-04		₺ 94.45₺ 97.23₺ 91.30₺ 97.233.70%
-7.71%		 0.0000447771₺ 78,347,766 
₺ 8,786,030,000 		0.00%
0.01%		  90,361,547 
249
2024-04-03		₺ 100.08₺ 100.08₺ 94.73₺ 97.02-3.79%
1.79%		 0.0000459932₺ 101,883,828 
₺ 8,766,536,683 		0.00%
0.01%		  90,361,467 
242
2024-04-02		₺ 109.18₺ 109.18₺ 96.65₺ 103.63-3.52%
28.26%		 0.0000488574₺ 126,660,140 
₺ 9,363,985,980 		0.00%
0.01%		  90,361,560 
248
2024-04-01		₺ 108.59₺ 109.58₺ 98.51₺ 109.121.16%
21.42%		 0.0000482176₺ 119,941,235 
₺ 9,860,226,893 		0.00%
0.01%		  90,361,404 
255
2024-03-31		₺ 97.48₺ 107.67₺ 97.48₺ 107.5110.09%
27.62%		 0.0000468147₺ 89,350,332 
₺ 9,715,142,108 		0.00%
0.01%		  90,361,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s