CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,773,698,331,242 ||| Hacim (24s): ₺ 3,818,387,710,893 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
282 Aleph Zero (AZERO)₺ 24.25
$0.75		-3.06%
-9.38%		 0.0000119122₺ 64,570,534 
₺ 6,469,194,154 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.10
$12.73
AZERO Aleph Zero =
TRY

AZERO/AUD - A$ 1.14
AZERO/BGN - 1.36 лв.
AZERO/BRL - R$ 3.81
AZERO/CAD - C$ 1.02
AZERO/CHF - Fr. 0.68
AZERO/CNY - CN¥ 5.40
AZERO/CZK - Kč 17.51
AZERO/DKK - kr. 5.19
AZERO/EUR - € 0.70
AZERO/GBP - £ 0.60
AZERO/HKD - HK$ 5.84
AZERO/HRK - kn 5.28
AZERO/HUF - Ft 272.70
AZERO/IDR - Rp 12,104
AZERO/ILS - ₪ 2.85
AZERO/INR - ₹ 62.17
AZERO/JPY - ¥ 118.81
AZERO/KRW - ₩ 1,029.31
AZERO/MXN - Mex$ 12.82
AZERO/MYR - RM 3.56
AZERO/NOK - kr 8.21
AZERO/NZD - NZ$ 1.25
AZERO/PHP - ₱ 43.00
AZERO/PLN - zł 3.00
AZERO/RON - lei 3.46
AZERO/RUB - ₽ 68.80
AZERO/SEK - kr 8.13
AZERO/SGD - S$ 1.02
AZERO/THB - ฿ 27.60
AZERO/TRY - ₺ 24.25
AZERO/USD - $ 0.75
AZERO/ZAR - R 14.00
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
282
2024-04-29		₺ 24.86₺ 24.86₺ 24.11₺ 24.25-3.06%
-9.38%		 0.0000119122₺ 64,570,534 
₺ 6,469,194,154 		0.00%
0.01%		  266,778,951 
284
2024-04-28		₺ 24.98₺ 25.21₺ 24.76₺ 24.950.57%
-4.40%		 0.0000120646₺ 60,674,167 
₺ 6,655,182,226 		0.00%
0.01%		  266,778,951 
283
2024-04-27		₺ 25.12₺ 25.12₺ 24.79₺ 24.91-1.05%
-9.05%		 0.0000121209₺ 56,501,635 
₺ 6,644,796,277 		0.00%
0.01%		  266,778,951 
279
2024-04-26		₺ 25.30₺ 25.61₺ 24.95₺ 25.15-1.48%
-3.57%		 0.0000120687₺ 69,397,882 
₺ 6,709,621,412 		0.00%
0.01%		  266,778,951 
284
2024-04-25		₺ 25.80₺ 25.89₺ 25.02₺ 25.56-0.89%
-0.90%		 0.0000121193₺ 68,662,459 
₺ 6,819,829,984 		0.00%
0.01%		  266,778,951 
278
2024-04-24		₺ 25.76₺ 26.41₺ 25.62₺ 25.64-0.84%
0.16%		 0.0000122849₺ 79,104,777 
₺ 6,839,988,091 		0.00%
0.01%		  266,778,951 
288
2024-04-23		₺ 26.26₺ 26.38₺ 25.60₺ 25.93-1.89%
-4.48%		 0.0000119806₺ 78,234,417 
₺ 6,917,856,924 		0.00%
0.01%		  266,778,951 
283
2024-04-22		₺ 26.54₺ 27.27₺ 26.42₺ 26.701.95%
-2.87%		 0.0000122953₺ 70,735,722 
₺ 7,121,853,849 		0.00%
0.01%		  266,778,951 
278
2024-04-21		₺ 27.07₺ 27.27₺ 26.04₺ 26.08-4.58%
0.42%		 0.0000123877₺ 71,356,472 
₺ 6,956,870,342 		0.00%
0.01%		  266,778,951 
266
2024-04-20		₺ 25.95₺ 27.41₺ 25.64₺ 27.204.44%
2.18%		 0.0000129433₺ 76,383,261 
₺ 7,255,880,442 		0.00%
0.01%		  266,778,951 
265
2024-04-19		₺ 26.73₺ 27.37₺ 26.18₺ 26.871.29%
-6.71%		 0.0000124557₺ 81,706,544 
₺ 7,167,961,825 		0.00%
0.01%		  266,778,951 
262
2024-04-18		₺ 25.63₺ 26.36₺ 25.63₺ 25.81-0.28%
-14.36%		 0.000012493₺ 77,509,793 
₺ 6,884,876,491 		0.00%
0.01%		  266,778,951 
258
2024-04-17		₺ 26.95₺ 26.97₺ 25.57₺ 25.57-5.61%
-18.76%		 0.0000127544₺ 74,535,705 
₺ 6,820,326,143 		0.00%
0.01%		  266,778,951 
249
2024-04-16		₺ 27.04₺ 27.42₺ 26.11₺ 27.05-1.04%
-12.80%		 0.000013019₺ 71,874,520 
₺ 7,215,036,526 		0.00%
0.01%		  266,778,951 
250
2024-04-15		₺ 27.14₺ 29.31₺ 27.14₺ 27.305.40%
-15.28%		 0.000013299₺ 87,380,310 
₺ 7,284,331,516 		0.00%
0.01%		  266,778,951 
259
2024-04-14		₺ 28.57₺ 28.71₺ 25.87₺ 25.872.28%
-21.16%		 0.000012544₺ 94,208,855 
₺ 6,901,444,030 		0.00%
0.01%		  266,778,951 
247
2024-04-13		₺ 28.05₺ 28.96₺ 25.29₺ 25.29-8.92%
-22.42%		 0.0000124257₺ 71,466,168 
₺ 6,747,336,500 		0.00%
0.01%		  266,778,951 
261
2024-04-12		₺ 30.18₺ 30.65₺ 27.04₺ 27.50-8.59%
-15.26%		 0.0000126872₺ 123,285,123 
₺ 7,336,514,578 		0.00%
0.01%		  266,778,951 
278
2024-04-11		₺ 31.09₺ 31.09₺ 30.04₺ 30.13-3.63%
-6.36%		 0.000013281₺ 78,405,333 
₺ 8,037,379,112 		0.00%
0.01%		  266,778,951 
275
2024-04-10		₺ 30.77₺ 31.22₺ 30.22₺ 31.221.05%
-3.49%		 0.0000137205₺ 76,814,896 
₺ 8,329,952,412 		0.00%
0.01%		  266,778,951 
281
2024-04-09		₺ 31.84₺ 31.84₺ 30.01₺ 30.75-3.86%
-4.74%		 0.0000138114₺ 95,688,230 
₺ 8,203,378,051 		0.00%
0.01%		  266,778,951 
278
2024-04-08		₺ 32.38₺ 32.96₺ 31.74₺ 31.74-1.97%
-1.28%		 0.0000137994₺ 87,543,262 
₺ 8,468,041,364 		0.00%
0.01%		  266,778,951 
262
2024-04-07		₺ 32.32₺ 33.05₺ 32.17₺ 32.520.65%
-4.03%		 0.0000146795₺ 77,467,361 
₺ 8,674,494,447 		0.00%
0.01%		  266,778,951 
261
2024-04-06		₺ 33.22₺ 33.22₺ 32.04₺ 32.34-2.32%
-3.09%		 0.0000146008₺ 60,521,037 
₺ 8,627,009,865 		0.00%
0.01%		  266,778,951 
254
2024-04-05		₺ 31.76₺ 32.80₺ 30.71₺ 32.802.87%
-3.08%		 0.0000151769₺ 97,949,575 
₺ 8,749,708,072 		0.00%
0.01%		  266,778,951 
260
2024-04-04		₺ 32.01₺ 32.34₺ 31.33₺ 31.83-0.68%
-13.07%		 0.0000146598₺ 72,312,833 
₺ 8,492,469,623 		0.00%
0.01%		  266,778,951 
259
2024-04-03		₺ 31.90₺ 33.10₺ 31.49₺ 31.78-1.38%
-5.00%		 0.0000150653₺ 66,774,385 
₺ 8,477,761,998 		0.00%
0.01%		  266,778,951 
257
2024-04-02		₺ 32.90₺ 33.16₺ 31.09₺ 32.410.30%
-6.06%		 0.0000152802₺ 75,830,448 
₺ 8,646,258,851 		0.00%
0.01%		  266,778,951 
271
2024-04-01		₺ 34.24₺ 34.45₺ 32.16₺ 32.64-4.44%
-11.93%		 0.0000144245₺ 76,732,258 
₺ 8,708,669,120 		0.00%
0.01%		  266,778,951 
272
2024-03-31		₺ 33.85₺ 34.11₺ 33.18₺ 34.111.44%
-6.44%		 0.000014853₺ 89,241,844 
₺ 9,100,175,141 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s