CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,324,654,478,001 ||| Hacim (24s): ₺ 3,381,042,734,235 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
307 Alephium (ALPH)₺ 72.56
$2.23		-5.00%
-20.43%		 0.0000356645₺ 83,117,405 
₺ 5,614,475,700 		0.00%
0.01% 		 77,377,332 
195,941,709 		$8.77
$22.20
ALPH Alephium =
TRY

ALPH/AUD - A$ 3.40
ALPH/BGN - 4.07 лв.
ALPH/BRL - R$ 11.42
ALPH/CAD - C$ 3.04
ALPH/CHF - Fr. 2.04
ALPH/CNY - CN¥ 16.17
ALPH/CZK - Kč 52.38
ALPH/DKK - kr. 15.52
ALPH/EUR - € 2.08
ALPH/GBP - £ 1.78
ALPH/HKD - HK$ 17.46
ALPH/HRK - kn 15.79
ALPH/HUF - Ft 815.98
ALPH/IDR - Rp 36,218
ALPH/ILS - ₪ 8.54
ALPH/INR - ₹ 186.02
ALPH/JPY - ¥ 355.50
ALPH/KRW - ₩ 3,079.96
ALPH/MXN - Mex$ 38.36
ALPH/MYR - RM 10.65
ALPH/NOK - kr 24.55
ALPH/NZD - NZ$ 3.74
ALPH/PHP - ₱ 128.68
ALPH/PLN - zł 8.99
ALPH/RON - lei 10.36
ALPH/RUB - ₽ 205.86
ALPH/SEK - kr 24.34
ALPH/SGD - S$ 3.04
ALPH/THB - ฿ 82.60
ALPH/TRY - ₺ 72.56
ALPH/USD - $ 2.23
ALPH/ZAR - R 41.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
307
2024-04-29		₺ 75.59₺ 75.59₺ 72.56₺ 72.56-5.00%
-20.43%		 0.0000356645₺ 83,117,405 
₺ 5,614,475,700 		0.00%
0.01%		  77,377,332 
302
2024-04-28		₺ 73.91₺ 77.80₺ 73.91₺ 77.484.63%
-14.42%		 0.0000374729₺ 78,926,986 
₺ 5,995,516,626 		0.00%
0.01%		  77,377,332 
308
2024-04-27		₺ 74.03₺ 74.64₺ 67.85₺ 73.45-2.96%
-20.91%		 0.0000357428₺ 120,999,457 
₺ 5,679,659,926 		0.00%
0.01%		  77,328,640 
304
2024-04-26		₺ 80.74₺ 80.74₺ 75.28₺ 75.88-6.63%
-18.66%		 0.0000364123₺ 71,189,617 
₺ 5,862,604,438 		0.00%
0.01%		  77,259,995 
299
2024-04-25		₺ 82.27₺ 82.81₺ 79.82₺ 81.38-0.73%
-6.10%		 0.0000385823₺ 50,506,356 
₺ 6,271,770,979 		0.00%
0.01%		  77,065,153 
299
2024-04-24		₺ 87.88₺ 87.88₺ 80.90₺ 80.90-8.73%
-6.67%		 0.000038765₺ 54,430,552 
₺ 6,208,717,332 		0.00%
0.01%		  76,741,137 
292
2024-04-23		₺ 88.78₺ 89.08₺ 85.41₺ 88.81-0.00%
-0.54%		 0.0000410315₺ 53,349,676 
₺ 6,810,978,594 		0.00%
0.01%		  76,691,939 
293
2024-04-22		₺ 90.97₺ 92.28₺ 88.49₺ 89.63-1.35%
-1.72%		 0.0000412797₺ 48,051,558 
₺ 6,801,542,063 		0.00%
0.01%		  75,887,298 
280
2024-04-21		₺ 93.66₺ 93.66₺ 90.37₺ 90.48-3.63%
-5.42%		 0.0000429798₺ 23,070,331 
₺ 6,860,677,102 		0.00%
0.01%		  75,828,195 
275
2024-04-20		₺ 95.25₺ 95.37₺ 91.26₺ 93.40-2.33%
12.58%		 0.0000444478₺ 42,786,556 
₺ 7,072,931,581 		0.00%
0.01%		  75,727,901 
263
2024-04-19		₺ 88.83₺ 97.57₺ 86.76₺ 96.077.78%
3.91%		 0.0000445348₺ 73,047,600 
₺ 7,264,749,738 		0.00%
0.01%		  75,621,819 
280
2024-04-18		₺ 85.88₺ 87.08₺ 82.90₺ 86.50-0.72%
-15.79%		 0.0000418724₺ 38,552,439 
₺ 6,531,142,350 		0.00%
0.01%		  75,506,593 
266
2024-04-17		₺ 90.04₺ 90.58₺ 84.28₺ 86.58-2.83%
-23.55%		 0.0000431927₺ 49,286,033 
₺ 6,532,740,912 		0.00%
0.01%		  75,455,872 
268
2024-04-16		₺ 90.73₺ 90.73₺ 85.36₺ 86.92-4.15%
-22.25%		 0.0000418418₺ 81,561,977 
₺ 6,554,209,532 		0.00%
0.01%		  75,405,314 
258
2024-04-15		₺ 95.18₺ 99.70₺ 90.60₺ 90.60-5.06%
-17.30%		 0.0000441279₺ 112,468,868 
₺ 6,825,938,577 		0.00%
0.01%		  75,340,540 
253
2024-04-14		₺ 82.32₺ 95.30₺ 82.32₺ 95.3023.23%
-3.10%		 0.0000462103₺ 134,248,965 
₺ 7,162,518,205 		0.00%
0.01%		  75,157,911 
274
2024-04-13		₺ 91.31₺ 92.93₺ 77.34₺ 77.34-13.34%
-15.84%		 0.0000379954₺ 120,561,656 
₺ 5,808,762,135 		0.00%
0.01%		  75,109,096 
282
2024-04-12		₺ 100.56₺ 100.56₺ 89.64₺ 89.71-13.19%
-9.54%		 0.0000413868₺ 141,780,987 
₺ 6,733,589,219 		0.00%
0.01%		  75,060,428 
292
2024-04-11		₺ 111.95₺ 111.95₺ 101.30₺ 101.30-9.96%
-0.69%		 0.000044657₺ 106,898,181 
₺ 7,589,470,358 		0.00%
0.01%		  74,918,780 
270
2024-04-10		₺ 111.91₺ 114.04₺ 106.28₺ 112.371.37%
12.47%		 0.0000493783₺ 127,673,187 
₺ 8,409,613,265 		0.00%
0.01%		  74,837,244 
277
2024-04-09		₺ 110.68₺ 112.24₺ 106.74₺ 110.841.95%
48.80%		 0.0000497861₺ 144,619,166 
₺ 8,289,208,275 		0.00%
0.01%		  74,782,793 
284
2024-04-08		₺ 97.84₺ 110.66₺ 97.04₺ 110.6612.36%
50.64%		 0.0000481103₺ 96,086,757 
₺ 8,263,290,836 		0.00%
0.01%		  74,669,748 
299
2024-04-07		₺ 91.34₺ 97.46₺ 91.34₺ 97.467.02%
26.14%		 0.000043999₺ 53,097,800 
₺ 7,270,917,482 		0.00%
0.01%		  74,604,464 
304
2024-04-06		₺ 97.98₺ 98.87₺ 90.54₺ 91.44-6.67%
10.99%		 0.0000412861₺ 65,317,843 
₺ 6,816,438,413 		0.00%
0.01%		  74,545,523 
287
2024-04-05		₺ 102.30₺ 102.30₺ 95.63₺ 97.900.26%
12.59%		 0.0000453018₺ 119,728,556 
₺ 7,292,409,853 		0.00%
0.01%		  74,489,898 
287
2024-04-04		₺ 96.21₺ 100.92₺ 93.64₺ 100.921.96%
17.34%		 0.0000464764₺ 231,616,994 
₺ 7,508,061,526 		0.00%
0.01%		  74,394,669 
294
2024-04-03		₺ 73.52₺ 94.20₺ 71.79₺ 94.2026.74%
6.52%		 0.0000446556₺ 140,977,992 
₺ 7,002,021,580 		0.00%
0.01%		  74,335,382 
339
2024-04-02		₺ 72.15₺ 74.81₺ 70.88₺ 74.810.56%
-6.84%		 0.0000352719₺ 60,204,943 
₺ 5,557,527,981 		0.00%
0.01%		  74,285,766 
352
2024-04-01		₺ 78.74₺ 79.18₺ 72.87₺ 74.20-5.71%
-13.54%		 0.000032786₺ 67,050,711 
₺ 5,522,699,069 		0.00%
0.01%		  74,432,812 
349
2024-03-31		₺ 82.19₺ 82.29₺ 77.39₺ 78.53-5.51%
0.83%		 0.0000341961₺ 49,574,789 
₺ 5,841,663,476 		0.00%
0.01%		  74,383,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s