CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,772,631,581,316 ||| Hacim (24s): ₺ 3,676,971,896,988 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
298 ALEX Lab (ALEX)₺ 9.56
$0.29		-8.51%
-21.45%		 0.00000470831₺ 84,620,032 
₺ 5,795,013,257 		0.00%
0.01% 		 606,489,877 $9.05
ALEX ALEX Lab =
TRY

ALEX/AUD - A$ 0.45
ALEX/BGN - 0.54 лв.
ALEX/BRL - R$ 1.50
ALEX/CAD - C$ 0.40
ALEX/CHF - Fr. 0.27
ALEX/CNY - CN¥ 2.13
ALEX/CZK - Kč 6.90
ALEX/DKK - kr. 2.04
ALEX/EUR - € 0.27
ALEX/GBP - £ 0.23
ALEX/HKD - HK$ 2.30
ALEX/HRK - kn 2.08
ALEX/HUF - Ft 107.45
ALEX/IDR - Rp 4,769
ALEX/ILS - ₪ 1.12
ALEX/INR - ₹ 24.50
ALEX/JPY - ¥ 46.81
ALEX/KRW - ₩ 405.58
ALEX/MXN - Mex$ 5.05
ALEX/MYR - RM 1.40
ALEX/NOK - kr 3.23
ALEX/NZD - NZ$ 0.49
ALEX/PHP - ₱ 16.95
ALEX/PLN - zł 1.18
ALEX/RON - lei 1.36
ALEX/RUB - ₽ 27.11
ALEX/SEK - kr 3.20
ALEX/SGD - S$ 0.40
ALEX/THB - ฿ 10.88
ALEX/TRY - ₺ 9.56
ALEX/USD - $ 0.29
ALEX/ZAR - R 5.52
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
298
2024-04-29		₺ 10.09₺ 10.11₺ 9.56₺ 9.56-8.51%
-21.45%		 0.00000470831₺ 84,620,032 
₺ 5,795,013,257 		0.00%
0.01%		  606,489,877 
293
2024-04-28		₺ 10.20₺ 10.44₺ 10.20₺ 10.362.07%
-13.41%		 0.00000501224₺ 68,370,208 
₺ 6,285,661,612 		0.00%
0.01%		  606,489,877 
297
2024-04-27		₺ 10.43₺ 10.43₺ 10.09₺ 10.17-3.48%
-13.16%		 0.00000494969₺ 65,054,620 
₺ 6,168,725,264 		0.00%
0.01%		  606,489,877 
287
2024-04-26		₺ 10.80₺ 10.80₺ 10.41₺ 10.65-1.38%
-5.02%		 0.00000510839₺ 74,775,561 
₺ 6,456,464,186 		0.00%
0.01%		  606,489,877 
290
2024-04-25		₺ 11.11₺ 11.12₺ 10.58₺ 10.81-1.89%
-3.44%		 0.00000512423₺ 95,906,240 
₺ 6,555,354,485 		0.00%
0.01%		  606,489,877 
285
2024-04-24		₺ 11.77₺ 11.81₺ 11.05₺ 11.05-6.56%
9.42%		 0.00000529587₺ 114,593,586 
₺ 6,703,395,725 		0.00%
0.01%		  606,489,877 
280
2024-04-23		₺ 12.47₺ 12.75₺ 11.87₺ 11.87-3.29%
9.50%		 0.00000548367₺ 180,468,735 
₺ 7,198,423,668 		0.00%
0.01%		  606,489,877 
265
2024-04-22		₺ 11.89₺ 12.26₺ 11.86₺ 12.262.07%
8.41%		 0.00000564643₺ 254,976,778 
₺ 7,435,321,696 		0.01%
0.01%		  606,489,877 
267
2024-04-21		₺ 11.72₺ 12.29₺ 11.72₺ 11.961.57%
-2.14%		 0.00000568198₺ 242,264,773 
₺ 7,254,281,078 		0.01%
0.01%		  606,489,877 
272
2024-04-20		₺ 10.82₺ 11.78₺ 10.82₺ 11.784.71%
6.89%		 0.00000560397₺ 160,488,057 
₺ 7,141,876,354 		0.00%
0.01%		  606,489,877 
270
2024-04-19		₺ 11.92₺ 11.92₺ 10.62₺ 11.560.41%
-5.39%		 0.00000535816₺ 180,716,167 
₺ 7,009,932,627 		0.00%
0.01%		  606,489,877 
267
2024-04-18		₺ 10.01₺ 11.13₺ 9.82₺ 11.139.90%
-14.47%		 0.00000538677₺ 170,088,172 
₺ 6,748,831,515 		0.00%
0.01%		  606,489,877 
283
2024-04-17		₺ 10.72₺ 10.72₺ 9.98₺ 10.09-6.59%
-26.65%		 0.00000503293₺ 161,397,673 
₺ 6,118,384,115 		0.00%
0.01%		  606,489,877 
271
2024-04-16		₺ 11.14₺ 11.14₺ 10.32₺ 10.73-4.62%
-23.59%		 0.00000516321₺ 153,190,783 
₺ 6,505,070,688 		0.00%
0.01%		  606,489,877 
259
2024-04-15		₺ 12.37₺ 12.37₺ 10.81₺ 11.24-7.86%
-25.91%		 0.00000547218₺ 194,471,509 
₺ 6,814,024,996 		0.00%
0.01%		  606,489,877 
248
2024-04-14		₺ 11.43₺ 12.18₺ 10.71₺ 12.1815.03%
-18.44%		 0.0000059045₺ 222,138,828 
₺ 7,385,142,990 		0.00%
0.01%		  606,489,877 
254
2024-04-13		₺ 11.79₺ 12.04₺ 10.59₺ 10.59-10.22%
-26.68%		 0.00000520061₺ 240,475,671 
₺ 6,420,047,345 		0.00%
0.01%		  606,489,877 
273
2024-04-12		₺ 12.95₺ 13.16₺ 10.99₺ 11.56-10.85%
-19.20%		 0.00000533182₺ 213,237,157 
₺ 7,009,259,087 		0.00%
0.01%		  606,489,877 
280
2024-04-11		₺ 13.57₺ 13.57₺ 12.92₺ 12.94-5.28%
-14.27%		 0.00000570517₺ 176,574,604 
₺ 7,849,160,342 		0.00%
0.01%		  606,489,877 
278
2024-04-10		₺ 13.88₺ 13.96₺ 13.42₺ 13.65-1.61%
-4.28%		 0.0000059963₺ 142,361,844 
₺ 8,276,162,739 		0.00%
0.01%		  606,489,877 
268
2024-04-09		₺ 15.11₺ 15.11₺ 13.83₺ 13.92-7.52%
-9.14%		 0.00000625144₺ 168,424,363 
₺ 8,441,263,801 		0.00%
0.01%		  606,489,877 
258
2024-04-08		₺ 14.71₺ 15.40₺ 14.41₺ 15.042.17%
-5.67%		 0.00000653944₺ 234,770,509 
₺ 9,122,927,565 		0.00%
0.01%		  606,489,877 
256
2024-04-07		₺ 14.60₺ 15.03₺ 14.59₺ 14.793.41%
-5.59%		 0.00000667924₺ 99,841,370 
₺ 8,972,892,366 		0.00%
0.01%		  606,489,877 
259
2024-04-06		₺ 14.14₺ 14.36₺ 14.08₺ 14.320.92%
-7.03%		 0.00000646366₺ 103,638,475 
₺ 8,682,293,081 		0.00%
0.01%		  606,489,877 
257
2024-04-05		₺ 14.70₺ 14.82₺ 13.49₺ 14.13-5.65%
-11.86%		 0.00000653777₺ 215,185,541 
₺ 8,568,630,209 		0.00%
0.01%		  606,489,877 
250
2024-04-04		₺ 14.29₺ 14.97₺ 14.10₺ 14.945.75%
2.31%		 0.00000687841₺ 145,194,602 
₺ 9,058,671,740 		0.00%
0.01%		  606,489,877 
254
2024-04-03		₺ 15.32₺ 15.88₺ 14.21₺ 14.21-6.47%
2.01%		 0.00000673759₺ 206,847,626 
₺ 8,619,457,569 		0.00%
0.01%		  606,489,877 
243
2024-04-02		₺ 15.99₺ 16.27₺ 15.15₺ 15.39-3.27%
9.28%		 0.00000725486₺ 310,385,635 
₺ 9,332,526,941 		0.00%
0.01%		  606,489,877 
249
2024-04-01		₺ 16.25₺ 17.42₺ 15.80₺ 16.162.34%
18.82%		 0.00000713958₺ 470,747,982 
₺ 9,799,282,533 		0.01%
0.01%		  606,489,877 
257
2024-03-31		₺ 15.51₺ 15.77₺ 15.27₺ 15.761.39%
14.15%		 0.00000686035₺ 217,055,378 
₺ 9,555,502,288 		0.01%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s