CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,184,359,972,639 ||| Hacim (24s): ₺ 3,428,780,559,205 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
425 Nexera (NXRA)₺ 4.48
$0.14		-4.53%
-20.90%		 0.00000220534₺ 20,589,567 
₺ 3,426,069,166 		0.00%
0.00% 		 765,136,785 
850,000,000 		$5.35
$5.94
NXRA Nexera =
TRY

NXRA/AUD - A$ 0.21
NXRA/BGN - 0.25 лв.
NXRA/BRL - R$ 0.70
NXRA/CAD - C$ 0.19
NXRA/CHF - Fr. 0.13
NXRA/CNY - CN¥ 1.00
NXRA/CZK - Kč 3.23
NXRA/DKK - kr. 0.96
NXRA/EUR - € 0.13
NXRA/GBP - £ 0.11
NXRA/HKD - HK$ 1.08
NXRA/HRK - kn 0.97
NXRA/HUF - Ft 50.35
NXRA/IDR - Rp 2,235
NXRA/ILS - ₪ 0.53
NXRA/INR - ₹ 11.48
NXRA/JPY - ¥ 21.94
NXRA/KRW - ₩ 190.07
NXRA/MXN - Mex$ 2.37
NXRA/MYR - RM 0.66
NXRA/NOK - kr 1.52
NXRA/NZD - NZ$ 0.23
NXRA/PHP - ₱ 7.94
NXRA/PLN - zł 0.55
NXRA/RON - lei 0.64
NXRA/RUB - ₽ 12.70
NXRA/SEK - kr 1.50
NXRA/SGD - S$ 0.19
NXRA/THB - ฿ 5.10
NXRA/TRY - ₺ 4.48
NXRA/USD - $ 0.14
NXRA/ZAR - R 2.59
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
425
2024-04-29		₺ 4.58₺ 4.58₺ 4.48₺ 4.48-4.53%
-20.90%		 0.00000220534₺ 20,589,567 
₺ 3,426,069,166 		0.00%
0.00%		  765,136,785 
421
2024-04-28		₺ 4.63₺ 4.82₺ 4.63₺ 4.640.07%
-16.72%		 0.00000224183₺ 19,421,710 
₺ 3,546,851,786 		0.00%
0.00%		  765,148,100 
415
2024-04-27		₺ 4.44₺ 4.65₺ 4.34₺ 4.653.37%
-16.43%		 0.00000226468₺ 19,825,654 
₺ 3,560,719,862 		0.00%
0.00%		  765,134,420 
425
2024-04-26		₺ 4.74₺ 4.74₺ 4.44₺ 4.51-4.70%
-19.02%		 0.00000216566₺ 29,797,436 
₺ 3,453,558,415 		0.00%
0.00%		  765,225,064 
421
2024-04-25		₺ 4.64₺ 4.74₺ 4.52₺ 4.742.52%
-14.06%		 0.00000224752₺ 28,134,532 
₺ 3,638,855,119 		0.00%
0.00%		  767,569,007 
428
2024-04-24		₺ 4.76₺ 4.88₺ 4.59₺ 4.59-5.37%
-12.66%		 0.00000219875₺ 49,876,675 
₺ 3,526,013,197 		0.00%
0.00%		  768,377,497 
418
2024-04-23		₺ 5.47₺ 5.47₺ 4.86₺ 4.86-12.18%
-12.07%		 0.000002246₺ 40,555,501 
₺ 3,736,443,102 		0.00%
0.00%		  768,607,870 
380
2024-04-22		₺ 5.57₺ 5.76₺ 5.55₺ 5.55-0.60%
-1.83%		 0.00000255685₺ 22,256,160 
₺ 4,268,229,127 		0.00%
0.00%		  768,848,029 
373
2024-04-21		₺ 5.63₺ 5.77₺ 5.56₺ 5.56-0.30%
-1.17%		 0.00000264228₺ 18,886,478 
₺ 4,277,790,837 		0.00%
0.01%		  769,075,658 
375
2024-04-20		₺ 5.46₺ 5.70₺ 5.45₺ 5.621.63%
1.34%		 0.0000026766₺ 27,836,651 
₺ 4,326,616,369 		0.00%
0.01%		  769,256,206 
364
2024-04-19		₺ 5.68₺ 5.92₺ 5.50₺ 5.741.21%
-11.58%		 0.00000266166₺ 35,731,739 
₺ 4,410,595,070 		0.00%
0.01%		  768,191,795 
366
2024-04-18		₺ 5.20₺ 5.51₺ 5.09₺ 5.515.30%
-20.71%		 0.00000266602₺ 25,814,214 
₺ 4,229,088,151 		0.00%
0.01%		  767,902,220 
369
2024-04-17		₺ 5.52₺ 5.52₺ 5.11₺ 5.25-4.81%
-28.37%		 0.00000261776₺ 22,802,958 
₺ 4,029,281,694 		0.00%
0.01%		  767,902,220 
362
2024-04-16		₺ 5.60₺ 5.60₺ 5.05₺ 5.54-1.49%
-23.79%		 0.0000026666₺ 43,214,019 
₺ 4,253,808,022 		0.00%
0.01%		  767,910,951 
353
2024-04-15		₺ 5.97₺ 6.47₺ 5.62₺ 5.620.07%
-26.75%		 0.00000273642₺ 50,827,080 
₺ 4,315,810,447 		0.00%
0.01%		  768,173,696 
354
2024-04-14		₺ 5.74₺ 5.83₺ 5.47₺ 5.616.46%
-25.48%		 0.00000271869₺ 48,273,187 
₺ 4,308,832,292 		0.00%
0.01%		  768,505,914 
348
2024-04-13		₺ 6.27₺ 6.40₺ 5.27₺ 5.27-16.01%
-24.87%		 0.00000258746₺ 52,505,471 
₺ 4,043,482,727 		0.00%
0.01%		  767,751,635 
343
2024-04-12		₺ 6.76₺ 6.81₺ 5.94₺ 6.36-6.96%
-14.51%		 0.00000293544₺ 43,393,973 
₺ 4,884,999,179 		0.00%
0.01%		  767,746,937 
355
2024-04-11		₺ 7.27₺ 7.27₺ 6.70₺ 6.88-5.51%
-8.60%		 0.0000030311₺ 29,832,286 
₺ 5,278,528,406 		0.00%
0.01%		  767,683,678 
347
2024-04-10		₺ 7.22₺ 7.29₺ 6.94₺ 7.270.93%
-3.34%		 0.00000319367₺ 35,125,523 
₺ 5,581,496,500 		0.00%
0.01%		  767,960,430 
347
2024-04-09		₺ 7.61₺ 7.86₺ 7.18₺ 7.21-5.32%
3.33%		 0.00000323719₺ 51,212,741 
₺ 5,535,501,302 		0.00%
0.01%		  768,041,839 
344
2024-04-08		₺ 7.45₺ 7.84₺ 7.44₺ 7.551.68%
-4.00%		 0.00000328224₺ 45,282,367 
₺ 5,801,219,710 		0.00%
0.01%		  768,384,797 
340
2024-04-07		₺ 7.12₺ 7.49₺ 7.11₺ 7.467.34%
-9.26%		 0.00000336633₺ 45,672,446 
₺ 5,728,826,498 		0.00%
0.01%		  768,292,635 
346
2024-04-06		₺ 7.46₺ 8.08₺ 6.80₺ 7.09-6.48%
-11.55%		 0.00000320294₺ 93,543,040 
₺ 5,450,304,956 		0.00%
0.01%		  768,315,806 
329
2024-04-05		₺ 7.50₺ 7.53₺ 6.98₺ 7.531.96%
-3.23%		 0.00000348257₺ 38,162,796 
₺ 5,787,719,625 		0.00%
0.01%		  769,041,587 
332
2024-04-04		₺ 7.31₺ 7.57₺ 7.02₺ 7.44-0.07%
-16.51%		 0.00000342789₺ 59,757,828 
₺ 5,724,625,050 		0.00%
0.01%		  769,071,695 
340
2024-04-03		₺ 6.92₺ 7.18₺ 6.79₺ 7.183.42%
-14.04%		 0.00000340556₺ 65,890,000 
₺ 5,534,453,814 		0.00%
0.01%		  770,433,643 
347
2024-04-02		₺ 7.65₺ 7.65₺ 6.95₺ 6.98-12.83%
-4.18%		 0.00000329136₺ 71,842,502 
₺ 5,379,005,586 		0.00%
0.01%		  770,512,201 
329
2024-04-01		₺ 8.11₺ 8.63₺ 7.95₺ 7.95-2.89%
-2.41%		 0.00000351337₺ 81,205,418 
₺ 6,124,285,401 		0.00%
0.01%		  770,253,648 
333
2024-03-31		₺ 8.25₺ 8.25₺ 7.98₺ 8.150.15%
11.32%		 0.00000355035₺ 47,514,685 
₺ 6,279,747,339 		0.00%
0.01%		  770,172,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s