CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,095,366,742,045 ||| Hacim (24s): ₺ 5,034,198,833,949 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
434 Stella (ALPHA)₺ 3.96
$0.12		0.60%
5.21%		 0.00000187741₺ 295,166,754 
₺ 3,445,254,328 		0.01%
0.00% 		 870,000,000 
1,000,000,000 		$5.37
$6.17
ALPHA Stella =
TRY

ALPHA/AUD - A$ 0.19
ALPHA/BGN - 0.22 лв.
ALPHA/BRL - R$ 0.63
ALPHA/CAD - C$ 0.17
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.88
ALPHA/CZK - Kč 2.87
ALPHA/DKK - kr. 0.85
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.10
ALPHA/HKD - HK$ 0.95
ALPHA/HRK - kn 0.86
ALPHA/HUF - Ft 44.71
ALPHA/IDR - Rp 1,971
ALPHA/ILS - ₪ 0.46
ALPHA/INR - ₹ 10.13
ALPHA/JPY - ¥ 18.89
ALPHA/KRW - ₩ 167.24
ALPHA/MXN - Mex$ 2.07
ALPHA/MYR - RM 0.58
ALPHA/NOK - kr 1.33
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 7.03
ALPHA/PLN - zł 0.49
ALPHA/RON - lei 0.56
ALPHA/RUB - ₽ 11.32
ALPHA/SEK - kr 1.32
ALPHA/SGD - S$ 0.17
ALPHA/THB - ฿ 4.52
ALPHA/TRY - ₺ 3.96
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
435
2024-04-26		₺ 3.92₺ 3.92₺ 3.92₺ 3.920.70%
4.88%		 0.00000186823₺ 279,551,244 
₺ 3,410,759,086 		0.01%
0.00%		  870,000,000 
434
2024-04-25		₺ 3.91₺ 3.96₺ 3.74₺ 3.960.60%
5.21%		 0.00000187741₺ 295,166,754 
₺ 3,445,254,328 		0.01%
0.00%		  870,000,000 
436
2024-04-24		₺ 4.08₺ 4.25₺ 3.87₺ 3.87-4.60%
6.23%		 0.00000185249₺ 416,394,621 
₺ 3,363,635,232 		0.01%
0.00%		  870,000,000 
431
2024-04-23		₺ 4.04₺ 4.09₺ 3.99₺ 4.060.26%
8.81%		 0.00000187556₺ 254,482,722 
₺ 3,531,779,669 		0.01%
0.00%		  870,000,000 
433
2024-04-22		₺ 4.00₺ 4.10₺ 4.00₺ 4.010.29%
10.13%		 0.00000184674₺ 425,096,473 
₺ 3,488,412,663 		0.01%
0.00%		  870,000,000 
428
2024-04-21		₺ 4.07₺ 4.08₺ 3.92₺ 3.98-1.97%
5.64%		 0.00000189135₺ 195,312,621 
₺ 3,463,885,115 		0.01%
0.00%		  870,000,000 
428
2024-04-20		₺ 3.81₺ 4.05₺ 3.81₺ 4.055.83%
6.77%		 0.00000192955₺ 182,759,243 
₺ 3,527,513,685 		0.00%
0.00%		  870,000,000 
429
2024-04-19		₺ 3.85₺ 4.01₺ 3.64₺ 3.972.59%
-14.79%		 0.00000184088₺ 267,672,347 
₺ 3,454,769,619 		0.00%
0.00%		  870,000,000 
431
2024-04-18		₺ 3.59₺ 3.75₺ 3.57₺ 3.752.71%
-32.71%		 0.00000181745₺ 156,634,575 
₺ 3,266,316,811 		0.00%
0.00%		  870,000,000 
431
2024-04-17		₺ 3.71₺ 3.71₺ 3.54₺ 3.63-2.27%
-38.95%		 0.00000181328₺ 159,431,348 
₺ 3,162,099,959 		0.00%
0.00%		  870,000,000 
432
2024-04-16		₺ 3.67₺ 3.74₺ 3.54₺ 3.733.01%
-36.66%		 0.00000179524₺ 211,620,599 
₺ 3,244,518,164 		0.00%
0.00%		  870,000,000 
434
2024-04-15		₺ 3.98₺ 4.11₺ 3.58₺ 3.62-3.80%
-36.93%		 0.00000176176₺ 282,058,676 
₺ 3,146,930,158 		0.00%
0.00%		  870,000,000 
425
2024-04-14		₺ 3.80₺ 4.02₺ 3.69₺ 3.757.59%
-32.78%		 0.00000182066₺ 355,186,752 
₺ 3,266,632,203 		0.00%
0.00%		  870,000,000 
421
2024-04-13		₺ 4.52₺ 4.52₺ 3.49₺ 3.49-22.65%
-36.09%		 0.00000171459₺ 517,585,580 
₺ 3,036,260,944 		0.01%
0.00%		  870,000,000 
393
2024-04-12		₺ 5.53₺ 5.62₺ 4.39₺ 4.52-18.77%
-8.85%		 0.00000208316₺ 542,270,216 
₺ 3,928,400,859 		0.01%
0.00%		  870,000,000 
375
2024-04-11		₺ 6.00₺ 6.08₺ 5.52₺ 5.52-6.75%
10.73%		 0.00000243154₺ 560,518,257 
₺ 4,798,795,636 		0.01%
0.01%		  870,000,000 
365
2024-04-10		₺ 5.71₺ 5.94₺ 5.30₺ 5.912.76%
26.61%		 0.00000259591₺ 742,464,858 
₺ 5,139,613,786 		0.01%
0.01%		  870,000,000 
367
2024-04-09		₺ 5.63₺ 5.93₺ 5.59₺ 5.842.56%
28.10%		 0.00000262194₺ 775,800,668 
₺ 5,078,626,417 		0.01%
0.01%		  870,000,000 
387
2024-04-08		₺ 5.57₺ 5.67₺ 5.49₺ 5.632.38%
14.10%		 0.00000244733₺ 509,583,430 
₺ 4,897,583,747 		0.01%
0.01%		  870,000,000 
378
2024-04-07		₺ 5.42₺ 6.28₺ 5.42₺ 5.542.29%
6.21%		 0.00000249894₺ 1,976,161,867 
₺ 4,815,679,822 		0.05%
0.01%		  870,000,000 
375
2024-04-06		₺ 4.88₺ 5.49₺ 4.88₺ 5.4912.64%
7.38%		 0.00000247784₺ 776,936,930 
₺ 4,774,463,134 		0.02%
0.01%		  870,000,000 
405
2024-04-05		₺ 4.99₺ 4.99₺ 4.58₺ 4.86-1.24%
-5.57%		 0.00000225096₺ 234,421,907 
₺ 4,231,995,836 		0.00%
0.00%		  870,000,000 
402
2024-04-04		₺ 4.62₺ 5.09₺ 4.54₺ 4.936.62%
-5.69%		 0.00000226965₺ 346,463,202 
₺ 4,287,766,541 		0.01%
0.00%		  870,000,000 
416
2024-04-03		₺ 4.56₺ 4.79₺ 4.56₺ 4.580.28%
-12.30%		 0.00000217099₺ 217,707,238 
₺ 3,984,092,532 		0.00%
0.00%		  870,000,000 
418
2024-04-02		₺ 4.90₺ 4.90₺ 4.47₺ 4.58-7.24%
-16.19%		 0.00000215865₺ 267,389,856 
₺ 3,983,354,928 		0.00%
0.00%		  870,000,000 
413
2024-04-01		₺ 5.31₺ 5.32₺ 4.88₺ 5.00-5.15%
-7.94%		 0.00000220741₺ 282,219,718 
₺ 4,346,110,296 		0.00%
0.00%		  870,000,000 
409
2024-03-31		₺ 5.17₺ 5.31₺ 5.17₺ 5.251.78%
2.15%		 0.00000228583₺ 161,255,324 
₺ 4,567,164,158 		0.00%
0.00%		  870,000,000 
409
2024-03-30		₺ 5.32₺ 5.37₺ 5.16₺ 5.16-2.50%
2.09%		 0.00000228474₺ 189,082,497 
₺ 4,487,920,682 		0.00%
0.00%		  870,000,000 
405
2024-03-29		₺ 5.29₺ 5.34₺ 5.15₺ 5.300.09%
8.22%		 0.0000023441₺ 211,475,067 
₺ 4,609,116,133 		0.00%
0.01%		  870,000,000 
406
2024-03-28		₺ 5.26₺ 5.38₺ 5.21₺ 5.28-0.05%
4.37%		 0.0000023059₺ 257,396,521 
₺ 4,593,513,618 		0.00%
0.01%		  870,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s