CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,606,546,554,380 ||| Hacim (24s): ₺ 3,562,776,962,178 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 Anchored Coins AEUR (AEUR)₺ 34.48
$1.09		0.59%
0.68%		 0.0000179169₺ 605,848,956 
₺ 2,300,439,471 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
TRY

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-03-05		₺ 34.48₺ 34.48₺ 34.48₺ 34.480.59%
0.68%		 0.0000179169₺ 605,848,956 
₺ 2,300,439,471 		0.00%
0.00%		  66,709,605 
500
2024-03-01		₺ 33.92₺ 34.02₺ 33.92₺ 34.020.35%
0.19%		 0.0000175119₺ 517,138,577 
₺ 2,269,592,880 		0.01%
0.00%		  66,709,605 
492
2024-02-29		₺ 33.85₺ 34.20₺ 33.74₺ 33.74-0.30%
-0.08%		 0.0000176664₺ 627,967,918 
₺ 2,251,038,467 		0.01%
0.00%		  66,709,605 
490
2024-02-28		₺ 33.98₺ 33.99₺ 33.85₺ 33.98-0.01%
0.24%		 0.0000179203₺ 420,206,442 
₺ 2,266,593,548 		0.00%
0.00%		  66,709,605 
489
2024-02-27		₺ 33.76₺ 33.80₺ 33.75₺ 33.77-0.01%
0.27%		 0.0000190513₺ 86,668,221 
₺ 2,252,870,964 		0.00%
0.00%		  66,709,605 
488
2024-02-26		₺ 33.66₺ 33.76₺ 33.64₺ 33.750.29%
0.68%		 0.0000198371₺ 70,868,987 
₺ 2,251,285,085 		0.00%
0.00%		  66,709,605 
481
2024-02-25		₺ 33.38₺ 33.41₺ 33.37₺ 33.38-0.02%
0.50%		 0.0000209265₺ 30,814,509 
₺ 2,227,046,510 		0.00%
0.00%		  66,709,605 
471
2024-02-24		₺ 33.41₺ 33.41₺ 33.35₺ 33.390.09%
0.54%		 0.000021006₺ 146,438,782 
₺ 2,227,472,178 		0.01%
0.00%		  66,709,605 
467
2024-02-23		₺ 33.63₺ 33.66₺ 33.62₺ 33.640.07%
0.45%		 0.0000212244₺ 88,924,058 
₺ 2,244,206,788 		0.00%
0.00%		  66,709,605 
469
2024-02-22		₺ 33.59₺ 33.71₺ 33.53₺ 33.560.01%
0.54%		 0.0000209704₺ 79,042,498 
₺ 2,238,473,030 		0.00%
0.00%		  66,709,605 
463
2024-02-21		₺ 33.41₺ 33.45₺ 33.34₺ 33.45-0.00%
0.90%		 0.0000210052₺ 34,071,286 
₺ 2,231,619,923 		0.00%
0.00%		  66,709,605 
465
2024-02-20		₺ 33.25₺ 33.41₺ 33.22₺ 33.370.26%
0.85%		 0.0000207548₺ 42,299,197 
₺ 2,226,188,163 		0.00%
0.00%		  66,709,605 
470
2024-02-19		₺ 33.27₺ 33.29₺ 33.20₺ 33.260.02%
0.04%		 0.0000207725₺ 30,756,437 
₺ 2,218,865,279 		0.00%
0.00%		  66,709,605 
462
2024-02-18		₺ 33.24₺ 33.32₺ 33.22₺ 33.250.05%
-0.21%		 0.0000206189₺ 6,643,065 
₺ 2,218,278,934 		0.00%
0.00%		  66,709,605 
459
2024-02-17		₺ 33.25₺ 33.26₺ 33.22₺ 33.240.01%
-0.16%		 0.0000207946₺ 8,746,770 
₺ 2,217,250,120 		0.00%
0.00%		  66,709,605 
459
2024-02-16		₺ 33.22₺ 33.23₺ 33.09₺ 33.200.16%
-0.16%		 0.0000207201₺ 43,761,470 
₺ 2,214,813,925 		0.00%
0.00%		  66,709,605 
462
2024-02-15		₺ 33.00₺ 33.13₺ 32.98₺ 33.110.33%
-0.04%		 0.0000209386₺ 45,284,057 
₺ 2,208,470,609 		0.00%
0.00%		  66,709,605 
456
2024-02-14		₺ 32.94₺ 33.00₺ 32.90₺ 32.950.04%
-0.42%		 0.0000206853₺ 90,118,700 
₺ 2,197,846,999 		0.00%
0.00%		  66,709,605 
450
2024-02-13		₺ 33.12₺ 33.13₺ 32.92₺ 32.92-0.56%
-0.39%		 0.0000216165₺ 84,026,399 
₺ 2,196,329,141 		0.00%
0.00%		  66,709,605 
447
2024-02-12		₺ 33.17₺ 33.19₺ 33.04₺ 33.06-0.24%
0.40%		 0.0000216127₺ 127,413,949 
₺ 2,205,633,364 		0.00%
0.00%		  66,709,605 
440
2024-02-11		₺ 33.11₺ 33.18₺ 33.11₺ 33.150.11%
0.22%		 0.0000225019₺ 174,109,535 
₺ 2,211,646,229 		0.01%
0.00%		  66,709,605 
441
2024-02-10		₺ 33.09₺ 33.12₺ 33.08₺ 33.100.00%
0.02%		 0.0000225491₺ 150,350,911 
₺ 2,208,238,029 		0.01%
0.00%		  66,709,605 
436
2024-02-09		₺ 33.04₺ 33.10₺ 33.02₺ 33.100.20%
-0.06%		 0.0000228254₺ 36,797,351 
₺ 2,207,903,073 		0.00%
0.00%		  66,709,605 
429
2024-02-08		₺ 32.98₺ 32.98₺ 32.84₺ 32.940.02%
-0.86%		 0.0000237567₺ 24,387,432 
₺ 2,197,557,527 		0.00%
0.00%		  66,709,605 
427
2024-02-07		₺ 32.90₺ 32.99₺ 32.82₺ 32.940.08%
-0.50%		 0.0000243714₺ 32,874,611 
₺ 2,197,725,875 		0.00%
0.00%		  66,709,605 
423
2024-02-06		₺ 32.82₺ 32.92₺ 32.80₺ 32.880.23%
-0.73%		 0.0000249073₺ 29,753,119 
₺ 2,193,395,989 		0.00%
0.00%		  66,709,605 
418
2024-02-05		₺ 32.89₺ 32.92₺ 32.73₺ 32.76-0.45%
-0.94%		 0.0000253375₺ 43,923,908 
₺ 2,185,564,592 		0.00%
0.00%		  66,709,605 
418
2024-02-04		₺ 32.92₺ 32.94₺ 32.87₺ 32.87-0.11%
-0.62%		 0.0000253342₺ 35,310,714 
₺ 2,192,810,684 		0.00%
0.00%		  66,709,605 
417
2024-02-03		₺ 32.93₺ 32.93₺ 32.91₺ 32.910.02%
-0.45%		 0.0000250774₺ 11,179,977 
₺ 2,195,741,829 		0.00%
0.00%		  66,709,605 
423
2024-02-02		₺ 33.11₺ 33.13₺ 32.85₺ 32.88-0.61%
-0.52%		 0.0000250166₺ 50,219,192 
₺ 2,193,436,658 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s