CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,217,412,684,733 ||| Hacim (24s): ₺ 2,048,055,987,043 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
32 ApeCoin (APE) 100.79
$5.47
-4.19%
-3.30%
 0.000288958₺ 3,522,042,550 
₺ 30,930,455,665 
0.17%
0.17%
 306,875,000 
1,000,000,000 
$87.66
$285.66
APE ApeCoin =
TRY

APE/AUD - A$ 8.38
APE/BGN - 11.04 лв.
APE/BRL - R$ 28.82
APE/CAD - C$ 7.44
APE/CHF - Fr. 5.37
APE/CNY - CN¥ 39.01
APE/CZK - 139.02
APE/DKK - kr. 42.00
APE/EUR - 5.65
APE/GBP - £ 5.04
APE/HKD - HK$ 42.96
APE/HRK - kn 42.46
APE/HUF - Ft 2,293.45
APE/IDR - Rp 82,711
APE/ILS - 19.21
APE/INR - 444.62
APE/JPY - ¥ 784.53
APE/KRW - 7,788.22
APE/MXN - Mex$ 110.55
APE/MYR - RM 25.06
APE/NOK - kr 58.17
APE/NZD - NZ$ 9.53
APE/PHP - 322.61
APE/PLN - 26.79
APE/RON - lei 27.91
APE/RUB - 316.76
APE/SEK - kr 61.81
APE/SGD - S$ 7.83
APE/THB - ฿ 206.91
APE/TRY - 100.79
APE/USD - $ 5.47
APE/ZAR - R 98.53
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
32
2022-09-24
104.69 104.89 100.28 100.79-4.19%
-3.30%
 0.000288958₺ 3,522,042,550 
₺ 30,930,455,665 
0.17%
0.17%
 306,875,000 
32
2022-09-23
108.94 111.02 100.31 104.16-4.40%
22.08%
 0.000294122₺ 6,547,557,097 
₺ 31,964,613,879 
0.22%
0.17%
 306,875,000 
31
2022-09-22
106.97 109.95 103.28 109.002.35%
21.21%
 0.000305861₺ 6,997,085,473 
₺ 33,449,525,690 
0.25%
0.18%
 306,875,000 
31
2022-09-21
104.50 116.00 101.34 106.301.63%
14.16%
 0.000313191₺ 11,525,172,991 
₺ 32,621,965,982 
0.36%
0.19%
 306,875,000 
32
2022-09-20
107.72 108.26 102.42 104.54-3.05%
10.22%
 0.000302511₺ 8,433,616,043 
₺ 32,080,330,006 
0.33%
0.18%
 306,875,000 
32
2022-09-19
93.33 111.65 90.71 107.6415.76%
8.07%
 0.000301114₺ 11,464,482,190 
₺ 33,031,295,941 
0.40%
0.18%
 306,875,000 
34
2022-09-18
102.93 103.76 92.15 92.93-9.73%
-9.98%
 0.000262128₺ 7,111,925,924 
₺ 28,516,917,125 
0.31%
0.16%
 306,875,000 
34
2022-09-17
85.04 103.91 85.04 102.9221.23%
11.52%
 0.000280075₺ 5,715,414,889 
₺ 31,584,111,900 
0.32%
0.17%
 306,875,000 
36
2022-09-16
89.74 90.79 83.77 84.93-5.12%
-7.64%
 0.000235391₺ 3,566,316,653 
₺ 26,062,555,814 
0.15%
0.14%
 306,875,000 
36
2022-09-15
93.07 96.57 89.08 89.50-3.48%
9.02%
 0.000248742₺ 5,719,608,739 
₺ 27,466,567,630 
0.19%
0.15%
 306,875,000 
36
2022-09-14
93.95 95.80 88.51 92.74-1.97%
14.42%
 0.000250825₺ 5,195,384,093 
₺ 28,459,015,185 
0.19%
0.15%
 306,875,000 
36
2022-09-13
99.38 106.67 92.06 94.45-4.95%
19.88%
 0.000256659₺ 9,575,215,724 
₺ 28,984,386,584 
0.26%
0.15%
 306,875,000 
36
2022-09-12
103.21 103.21 95.65 99.35-3.59%
14.35%
 0.000243942₺ 5,854,012,265 
₺ 30,487,113,543 
0.17%
0.15%
 306,875,000 
36
2022-09-11
92.21 105.33 90.89 103.0811.85%
18.12%
 0.000259838₺ 9,248,098,260 
₺ 31,631,561,908 
0.39%
0.15%
 306,875,000 
37
2022-09-10
92.03 93.19 90.14 92.160.39%
6.58%
 0.00023308₺ 3,365,602,660 
₺ 28,280,151,311 
0.13%
0.14%
 306,875,000 
37
2022-09-09
82.06 96.15 82.06 91.8411.93%
7.27%
 0.000235836₺ 6,778,306,057 
₺ 28,183,355,861 
0.19%
0.14%
 306,875,000 
39
2022-09-08
80.68 82.74 79.87 82.021.32%
-5.62%
 0.000232707₺ 2,718,180,307 
₺ 25,169,144,996 
0.11%
0.13%
 306,875,000 
37
2022-09-07
78.44 81.42 76.69 80.932.70%
-6.56%
 0.000230042₺ 2,227,074,507 
₺ 24,836,110,580 
0.08%
0.13%
 306,875,000 
37
2022-09-06
86.52 87.51 78.75 78.77-9.30%
-10.24%
 0.000229022₺ 3,422,706,668 
₺ 24,171,524,066 
0.11%
0.13%
 306,875,000 
37
2022-09-05
87.25 87.85 84.72 86.84-0.41%
-4.32%
 0.000240277₺ 1,628,235,185 
₺ 26,648,068,819 
0.08%
0.14%
 306,875,000 
37
2022-09-04
86.55 87.54 85.97 87.130.94%
2.05%
 0.000239733₺ 1,650,382,493 
₺ 26,739,342,287 
0.10%
0.14%
 306,875,000 
37
2022-09-03
85.57 86.93 85.32 86.321.04%
-0.53%
 0.000239383₺ 1,600,412,470 
₺ 26,488,162,365 
0.10%
0.14%
 306,875,000 
36
2022-09-02
86.80 88.39 84.79 85.46-1.52%
-1.34%
 0.000235253₺ 2,656,891,359 
₺ 26,225,995,012 
0.12%
0.14%
 306,875,000 
36
2022-09-01
86.61 87.41 83.97 86.730.27%
-11.02%
 0.000236949₺ 2,416,931,856 
₺ 26,614,688,860 
0.11%
0.14%
 306,875,000 
35
2022-08-31
87.63 90.38 86.11 86.37-1.24%
-10.83%
 0.000237126₺ 2,640,633,965 
₺ 26,503,908,458 
0.11%
0.14%
 306,875,000 
35
2022-08-30
90.43 92.06 85.32 87.58-3.31%
-8.44%
 0.00024295₺ 3,096,517,559 
₺ 26,877,327,415 
0.12%
0.14%
 306,875,000 
35
2022-08-29
84.32 90.67 83.87 90.536.17%
-4.14%
 0.0002455₺ 3,516,558,251 
₺ 27,780,727,466 
0.15%
0.14%
 306,875,000 
35
2022-08-28
86.34 91.51 85.18 85.21-1.60%
-9.92%
 0.000238593₺ 3,140,842,640 
₺ 26,147,974,531 
0.18%
0.13%
 306,875,000 
36
2022-08-27
86.65 87.77 84.96 86.600.22%
-5.20%
 0.0002377₺ 3,276,849,868 
₺ 26,574,420,188 
0.14%
0.14%
 306,875,000 
35
2022-08-26
97.60 97.60 86.46 86.46-11.19%
-6.89%
 0.000235263₺ 4,721,823,119 
₺ 26,532,431,249 
0.14%
0.14%
 306,875,000