CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 21,072,149,201,799 ||| Hacim (24s): ₺ 3,006,388,452,834 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
34 ApeCoin (APE)₺ 104.92
$6.42		-12.46%
-20.84%		 0.000218664₺ 8,995,113,436 
₺ 30,656,294,309 		0.30%
0.15% 		 292,187,500 
1,000,000,000 		$98.39
$336.75
APE ApeCoin =
TRY

APE/AUD - A$ 9.06
APE/BGN - 11.73 лв.
APE/BRL - R$ 30.95
APE/CAD - C$ 8.23
APE/CHF - Fr. 6.17
APE/CNY - CN¥ 43.06
APE/CZK - Kč 148.02
APE/DKK - kr. 44.62
APE/EUR - € 6.00
APE/GBP - £ 5.10
APE/HKD - HK$ 50.35
APE/HRK - kn 45.18
APE/HUF - Ft 2,353.02
APE/IDR - Rp 93,821
APE/ILS - ₪ 21.45
APE/INR - ₹ 497.30
APE/JPY - ¥ 817.11
APE/KRW - ₩ 8,123.45
APE/MXN - Mex$ 127.35
APE/MYR - RM 28.21
APE/NOK - kr 61.40
APE/NZD - NZ$ 9.91
APE/PHP - ₱ 335.89
APE/PLN - zł 27.59
APE/RON - lei 29.63
APE/RUB - ₽ 391.01
APE/SEK - kr 63.16
APE/SGD - S$ 8.82
APE/THB - ฿ 220.09
APE/TRY - ₺ 104.92
APE/USD - $ 6.42
APE/ZAR - R 100.93
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
34
2022-05-26		₺ 120.35₺ 121.39₺ 103.30₺ 104.92-12.46%
-20.84%		 0.000218664₺ 8,995,113,436 
₺ 30,656,294,309 		0.30%
0.15%		  292,187,500 
32
2022-05-25		₺ 120.78₺ 123.72₺ 117.32₺ 118.01-2.38%
-7.42%		 0.000247815₺ 5,668,994,044 
₺ 34,480,800,818 		0.26%
0.16%		  292,187,500 
32
2022-05-24		₺ 124.01₺ 125.48₺ 112.74₺ 119.70-3.00%
-15.57%		 0.000253102₺ 8,147,405,414 
₺ 34,973,909,203 		0.38%
0.16%		  292,187,500 
32
2022-05-23		₺ 127.55₺ 134.95₺ 122.25₺ 123.42-3.77%
-4.14%		 0.000265794₺ 9,728,547,783 
₺ 36,061,679,837 		0.38%
0.17%		  292,187,500 
32
2022-05-22		₺ 127.78₺ 129.21₺ 123.82₺ 127.900.10%
-11.51%		 0.000265063₺ 5,496,420,299 
₺ 37,369,745,265 		0.30%
0.17%		  292,187,500 
32
2022-05-21		₺ 123.21₺ 130.16₺ 121.36₺ 127.773.20%
-6.96%		 0.000272999₺ 5,214,638,599 
₺ 37,333,533,585 		0.00%
0.18%		  292,187,500 
32
2022-05-20		₺ 128.15₺ 132.31₺ 120.16₺ 123.74-4.11%
-9.18%		 0.000266471₺ 8,135,162,379 
₺ 36,154,506,211 		0.35%
0.17%		  292,187,500 
32
2022-05-19		₺ 126.32₺ 131.75₺ 119.54₺ 129.432.38%
2.80%		 0.000267058₺ 10,438,495,998 
₺ 37,817,444,106 		0.00%
0.17%		  292,187,500 
32
2022-05-18		₺ 140.97₺ 143.81₺ 122.50₺ 125.83-11.38%
39.48%		 0.000274617₺ 10,817,404,343 
₺ 36,767,301,775 		0.45%
0.18%		  292,187,500 
32
2022-05-17		₺ 126.57₺ 143.68₺ 126.57₺ 138.7210.04%
0.01%		 0.000292015₺ 13,849,798,693 
₺ 40,531,332,323 		0.59%
0.17%		  292,187,500 
32
2022-05-16		₺ 140.82₺ 140.82₺ 122.10₺ 125.13-11.23%
-2.29%		 0.000270417₺ 10,064,789,144 
₺ 35,641,720,766 		0.38%
0.16%		  284,843,750 
32
2022-05-15		₺ 133.79₺ 141.67₺ 125.57₺ 140.895.01%
-18.10%		 0.000290769₺ 12,382,924,070 
₺ 40,131,426,369 		0.54%
0.17%		  284,843,750 
32
2022-05-14		₺ 131.69₺ 139.95₺ 112.67₺ 134.171.18%
-30.10%		 0.000287887₺ 15,873,103,965 
₺ 38,216,296,005 		0.59%
0.17%		  284,843,750 
32
2022-05-13		₺ 120.22₺ 149.63₺ 120.22₺ 132.068.65%
-35.49%		 0.000292949₺ 27,289,946,501 
₺ 37,615,277,059 		0.76%
0.17%		  284,843,750 
33
2022-05-12		₺ 86.48₺ 136.67₺ 83.72₺ 120.5539.72%
-42.69%		 0.000270856₺ 37,255,466,722 
₺ 34,338,811,481 		0.62%
0.16%		  284,843,750 
37
2022-05-11		₺ 138.28₺ 144.22₺ 81.05₺ 86.49-36.53%
-63.86%		 0.000195227₺ 22,978,705,598 
₺ 24,635,028,767 		0.36%
0.11%		  284,843,750 
33
2022-05-10		₺ 123.12₺ 153.52₺ 119.83₺ 134.277.51%
-37.14%		 0.000286802₺ 25,549,513,252 
₺ 38,245,049,800 		0.51%
0.16%		  284,843,750 
34
2022-05-09		₺ 167.71₺ 173.18₺ 123.39₺ 123.75-25.59%
-44.95%		 0.000272109₺ 21,415,798,480 
₺ 35,250,544,833 		0.46%
0.15%		  284,843,750 
33
2022-05-08		₺ 184.89₺ 186.14₺ 166.09₺ 166.09-10.37%
-30.63%		 0.000327054₺ 10,215,623,844 
₺ 47,308,223,794 		0.34%
0.18%		  284,843,750 
33
2022-05-07		₺ 198.13₺ 198.99₺ 181.78₺ 185.30-6.63%
-38.34%		 0.000348749₺ 12,036,803,789 
₺ 52,780,912,182 		0.55%
0.19%		  284,843,750 
32
2022-05-06		₺ 204.23₺ 205.36₺ 191.44₺ 197.53-3.47%
-30.19%		 0.000368278₺ 16,031,562,586 
₺ 56,264,971,033 		0.13%
0.20%		  284,843,750 
31
2022-05-05		₺ 229.61₺ 244.72₺ 191.46₺ 202.77-11.89%
-42.35%		 0.000376159₺ 27,024,749,388 
₺ 57,758,941,180 		0.83%
0.21%		  284,843,750 
31
2022-05-04		₺ 209.57₺ 256.85₺ 208.35₺ 231.1410.40%
-19.22%		 0.000393294₺ 41,861,444,576 
₺ 65,839,805,229 		1.50%
0.22%		  284,843,750 
31
2022-05-03		₺ 224.02₺ 233.55₺ 207.37₺ 210.67-5.75%
-21.03%		 0.000374778₺ 19,699,676,220 
₺ 60,008,071,792 		0.95%
0.21%		  284,843,750 
30
2022-05-02		₺ 237.31₺ 255.30₺ 212.15₺ 223.21-6.24%
-22.61%		 0.000389888₺ 29,831,020,742 
₺ 63,578,788,772 		1.20%
0.22%		  284,843,750 
29
2022-05-01		₺ 297.11₺ 298.09₺ 233.35₺ 237.94-20.33%
-4.43%		 0.000416309₺ 50,267,828,489 
₺ 67,774,644,306 		2.10%
0.24%		  284,843,750 
23
2022-04-30		₺ 287.07₺ 372.85₺ 286.54₺ 298.645.71%
20.40%		 0.000532819₺ 79,318,439,289 
₺ 85,066,074,590 		3.53%
0.30%		  284,843,750 
27
2022-04-29		₺ 349.62₺ 361.07₺ 276.76₺ 281.57-20.29%
24.58%		 0.000492801₺ 82,251,413,669 
₺ 80,204,595,926 		3.08%
0.28%		  284,843,750 
22
2022-04-28		₺ 287.84₺ 398.95₺ 284.28₺ 353.7323.46%
66.51%		 0.000600304₺ 66,314,504,143 
₺ 100,758,543,992 		2.47%
0.35%		  284,843,750 
28
2022-04-27		₺ 266.23₺ 294.45₺ 265.00₺ 286.057.99%
14.76%		 0.000492612₺ 23,875,575,543 
₺ 81,479,866,414 		0.99%
0.28%		  284,843,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s