En İyi Kripto Paralar 2021 Toplam Piyasa Değeri: ₺ 21,072,149,201,799 ||| Hacim (24s): ₺ 3,006,388,452,834 ||| Döviz adedi: 1013
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 34 32 | 2022-05-21 32 | 2022-05-22 | 32 | 2022-05-23 | 32 | 2022-05-24 | 32 | 2022-05-25 | 34 | 2022-05-26 | -2 34 | 2022-05-27 | -2 | ApeCoin (APE) | ₺ 104.92 $6.42 | -12.46% -20.84% | 0.000218664 | ₺ 8,995,113,436 ₺ 30,656,294,309 | 0.30% 0.15% | 292,187,500 1,000,000,000  | $98.39 $336.75 | |
APE/AUD - A$ 9.06 APE/BGN - 11.73 лв. APE/BRL - R$ 30.95 APE/CAD - C$ 8.23 APE/CHF - Fr. 6.17 APE/CNY - CN¥ 43.06 APE/CZK - Kč 148.02 APE/DKK - kr. 44.62
APE/EUR - € 6.00 APE/GBP - £ 5.10 APE/HKD - HK$ 50.35 APE/HRK - kn 45.18 APE/HUF - Ft 2,353.02 APE/IDR - Rp 93,821 APE/ILS - ₪ 21.45 APE/INR - ₹ 497.30
APE/JPY - ¥ 817.11 APE/KRW - ₩ 8,123.45 APE/MXN - Mex$ 127.35 APE/MYR - RM 28.21 APE/NOK - kr 61.40 APE/NZD - NZ$ 9.91 APE/PHP - ₱ 335.89 APE/PLN - zł 27.59
APE/RON - lei 29.63 APE/RUB - ₽ 391.01 APE/SEK - kr 63.16 APE/SGD - S$ 8.82 APE/THB - ฿ 220.09 APE/TRY - ₺ 104.92 APE/USD - $ 6.42 APE/ZAR - R 100.93
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 34 2022-05-26 | ₺ 120.35 | ₺ 121.39 | ₺ 103.30 | ₺ 104.92 | -12.46% -20.84% | 0.000218664 | ₺ 8,995,113,436 ₺ 30,656,294,309 | 0.30% 0.15% | 292,187,500 | 32 2022-05-25 | ₺ 120.78 | ₺ 123.72 | ₺ 117.32 | ₺ 118.01 | -2.38% -7.42% | 0.000247815 | ₺ 5,668,994,044 ₺ 34,480,800,818 | 0.26% 0.16% | 292,187,500 | 32 2022-05-24 | ₺ 124.01 | ₺ 125.48 | ₺ 112.74 | ₺ 119.70 | -3.00% -15.57% | 0.000253102 | ₺ 8,147,405,414 ₺ 34,973,909,203 | 0.38% 0.16% | 292,187,500 | 32 2022-05-23 | ₺ 127.55 | ₺ 134.95 | ₺ 122.25 | ₺ 123.42 | -3.77% -4.14% | 0.000265794 | ₺ 9,728,547,783 ₺ 36,061,679,837 | 0.38% 0.17% | 292,187,500 | 32 2022-05-22 | ₺ 127.78 | ₺ 129.21 | ₺ 123.82 | ₺ 127.90 | 0.10% -11.51% | 0.000265063 | ₺ 5,496,420,299 ₺ 37,369,745,265 | 0.30% 0.17% | 292,187,500 | 32 2022-05-21 | ₺ 123.21 | ₺ 130.16 | ₺ 121.36 | ₺ 127.77 | 3.20% -6.96% | 0.000272999 | ₺ 5,214,638,599 ₺ 37,333,533,585 | 0.00% 0.18% | 292,187,500 | 32 2022-05-20 | ₺ 128.15 | ₺ 132.31 | ₺ 120.16 | ₺ 123.74 | -4.11% -9.18% | 0.000266471 | ₺ 8,135,162,379 ₺ 36,154,506,211 | 0.35% 0.17% | 292,187,500 | 32 2022-05-19 | ₺ 126.32 | ₺ 131.75 | ₺ 119.54 | ₺ 129.43 | 2.38% 2.80% | 0.000267058 | ₺ 10,438,495,998 ₺ 37,817,444,106 | 0.00% 0.17% | 292,187,500 | 32 2022-05-18 | ₺ 140.97 | ₺ 143.81 | ₺ 122.50 | ₺ 125.83 | -11.38% 39.48% | 0.000274617 | ₺ 10,817,404,343 ₺ 36,767,301,775 | 0.45% 0.18% | 292,187,500 | 32 2022-05-17 | ₺ 126.57 | ₺ 143.68 | ₺ 126.57 | ₺ 138.72 | 10.04% 0.01% | 0.000292015 | ₺ 13,849,798,693 ₺ 40,531,332,323 | 0.59% 0.17% | 292,187,500 | 32 2022-05-16 | ₺ 140.82 | ₺ 140.82 | ₺ 122.10 | ₺ 125.13 | -11.23% -2.29% | 0.000270417 | ₺ 10,064,789,144 ₺ 35,641,720,766 | 0.38% 0.16% | 284,843,750 | 32 2022-05-15 | ₺ 133.79 | ₺ 141.67 | ₺ 125.57 | ₺ 140.89 | 5.01% -18.10% | 0.000290769 | ₺ 12,382,924,070 ₺ 40,131,426,369 | 0.54% 0.17% | 284,843,750 | 32 2022-05-14 | ₺ 131.69 | ₺ 139.95 | ₺ 112.67 | ₺ 134.17 | 1.18% -30.10% | 0.000287887 | ₺ 15,873,103,965 ₺ 38,216,296,005 | 0.59% 0.17% | 284,843,750 | 32 2022-05-13 | ₺ 120.22 | ₺ 149.63 | ₺ 120.22 | ₺ 132.06 | 8.65% -35.49% | 0.000292949 | ₺ 27,289,946,501 ₺ 37,615,277,059 | 0.76% 0.17% | 284,843,750 | 33 2022-05-12 | ₺ 86.48 | ₺ 136.67 | ₺ 83.72 | ₺ 120.55 | 39.72% -42.69% | 0.000270856 | ₺ 37,255,466,722 ₺ 34,338,811,481 | 0.62% 0.16% | 284,843,750 | 37 2022-05-11 | ₺ 138.28 | ₺ 144.22 | ₺ 81.05 | ₺ 86.49 | -36.53% -63.86% | 0.000195227 | ₺ 22,978,705,598 ₺ 24,635,028,767 | 0.36% 0.11% | 284,843,750 | 33 2022-05-10 | ₺ 123.12 | ₺ 153.52 | ₺ 119.83 | ₺ 134.27 | 7.51% -37.14% | 0.000286802 | ₺ 25,549,513,252 ₺ 38,245,049,800 | 0.51% 0.16% | 284,843,750 | 34 2022-05-09 | ₺ 167.71 | ₺ 173.18 | ₺ 123.39 | ₺ 123.75 | -25.59% -44.95% | 0.000272109 | ₺ 21,415,798,480 ₺ 35,250,544,833 | 0.46% 0.15% | 284,843,750 | 33 2022-05-08 | ₺ 184.89 | ₺ 186.14 | ₺ 166.09 | ₺ 166.09 | -10.37% -30.63% | 0.000327054 | ₺ 10,215,623,844 ₺ 47,308,223,794 | 0.34% 0.18% | 284,843,750 | 33 2022-05-07 | ₺ 198.13 | ₺ 198.99 | ₺ 181.78 | ₺ 185.30 | -6.63% -38.34% | 0.000348749 | ₺ 12,036,803,789 ₺ 52,780,912,182 | 0.55% 0.19% | 284,843,750 | 32 2022-05-06 | ₺ 204.23 | ₺ 205.36 | ₺ 191.44 | ₺ 197.53 | -3.47% -30.19% | 0.000368278 | ₺ 16,031,562,586 ₺ 56,264,971,033 | 0.13% 0.20% | 284,843,750 | 31 2022-05-05 | ₺ 229.61 | ₺ 244.72 | ₺ 191.46 | ₺ 202.77 | -11.89% -42.35% | 0.000376159 | ₺ 27,024,749,388 ₺ 57,758,941,180 | 0.83% 0.21% | 284,843,750 | 31 2022-05-04 | ₺ 209.57 | ₺ 256.85 | ₺ 208.35 | ₺ 231.14 | 10.40% -19.22% | 0.000393294 | ₺ 41,861,444,576 ₺ 65,839,805,229 | 1.50% 0.22% | 284,843,750 | 31 2022-05-03 | ₺ 224.02 | ₺ 233.55 | ₺ 207.37 | ₺ 210.67 | -5.75% -21.03% | 0.000374778 | ₺ 19,699,676,220 ₺ 60,008,071,792 | 0.95% 0.21% | 284,843,750 | 30 2022-05-02 | ₺ 237.31 | ₺ 255.30 | ₺ 212.15 | ₺ 223.21 | -6.24% -22.61% | 0.000389888 | ₺ 29,831,020,742 ₺ 63,578,788,772 | 1.20% 0.22% | 284,843,750 | 29 2022-05-01 | ₺ 297.11 | ₺ 298.09 | ₺ 233.35 | ₺ 237.94 | -20.33% -4.43% | 0.000416309 | ₺ 50,267,828,489 ₺ 67,774,644,306 | 2.10% 0.24% | 284,843,750 | 23 2022-04-30 | ₺ 287.07 | ₺ 372.85 | ₺ 286.54 | ₺ 298.64 | 5.71% 20.40% | 0.000532819 | ₺ 79,318,439,289 ₺ 85,066,074,590 | 3.53% 0.30% | 284,843,750 | 27 2022-04-29 | ₺ 349.62 | ₺ 361.07 | ₺ 276.76 | ₺ 281.57 | -20.29% 24.58% | 0.000492801 | ₺ 82,251,413,669 ₺ 80,204,595,926 | 3.08% 0.28% | 284,843,750 | 22 2022-04-28 | ₺ 287.84 | ₺ 398.95 | ₺ 284.28 | ₺ 353.73 | 23.46% 66.51% | 0.000600304 | ₺ 66,314,504,143 ₺ 100,758,543,992 | 2.47% 0.35% | 284,843,750 | 28 2022-04-27 | ₺ 266.23 | ₺ 294.45 | ₺ 265.00 | ₺ 286.05 | 7.99% 14.76% | 0.000492612 | ₺ 23,875,575,543 ₺ 81,479,866,414 | 0.99% 0.28% | 284,843,750 |
|