CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,139,004,617,163 ||| Hacim (24s): ₺ 4,059,512,727,652 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
98 ApeCoin (APE)₺ 42.58
$1.31		3.40%
6.07%		 0.0000207609₺ 3,852,487,874 
₺ 25,755,540,348 		0.09%
0.03% 		 604,895,833 
1,000,000,000 		$40.24
$66.52
APE ApeCoin =
TRY

APE/AUD - A$ 2.01
APE/BGN - 2.39 лв.
APE/BRL - R$ 6.70
APE/CAD - C$ 1.79
APE/CHF - Fr. 1.20
APE/CNY - CN¥ 9.49
APE/CZK - Kč 30.77
APE/DKK - kr. 9.13
APE/EUR - € 1.22
APE/GBP - £ 1.05
APE/HKD - HK$ 10.25
APE/HRK - kn 9.27
APE/HUF - Ft 481.42
APE/IDR - Rp 21,273
APE/ILS - ₪ 5.01
APE/INR - ₹ 109.24
APE/JPY - ¥ 207.07
APE/KRW - ₩ 1,804.99
APE/MXN - Mex$ 22.48
APE/MYR - RM 6.24
APE/NOK - kr 14.46
APE/NZD - NZ$ 2.21
APE/PHP - ₱ 75.49
APE/PLN - zł 5.28
APE/RON - lei 6.10
APE/RUB - ₽ 120.87
APE/SEK - kr 14.26
APE/SGD - S$ 1.78
APE/THB - ฿ 48.48
APE/TRY - ₺ 42.58
APE/USD - $ 1.31
APE/ZAR - R 24.57
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
98
2024-04-27		₺ 45.04₺ 45.04₺ 42.37₺ 42.583.40%
6.07%		 0.0000207609₺ 3,852,487,874 
₺ 25,755,540,348 		0.09%
0.03%		  604,895,833 
98
2024-04-26		₺ 41.28₺ 46.55₺ 40.81₺ 45.099.24%
12.86%		 0.0000217248₺ 3,549,930,294 
₺ 27,272,701,112 		0.09%
0.03%		  604,895,833 
102
2024-04-25		₺ 40.74₺ 41.79₺ 39.79₺ 41.631.27%
1.45%		 0.000019734₺ 1,459,892,261 
₺ 25,179,024,098 		0.03%
0.03%		  604,895,833 
104
2024-04-24		₺ 43.15₺ 44.12₺ 40.39₺ 40.39-5.52%
3.80%		 0.0000193523₺ 1,725,478,528 
₺ 24,431,309,376 		0.03%
0.03%		  604,895,833 
103
2024-04-23		₺ 43.84₺ 44.40₺ 42.83₺ 42.83-3.13%
8.58%		 0.0000197858₺ 1,270,315,499 
₺ 25,904,596,349 		0.03%
0.03%		  604,895,833 
99
2024-04-22		₺ 41.94₺ 44.29₺ 41.94₺ 43.854.54%
13.49%		 0.0000201064₺ 1,613,918,242 
₺ 26,524,351,543 		0.04%
0.03%		  604,895,833 
101
2024-04-21		₺ 42.77₺ 43.05₺ 41.49₺ 41.76-2.31%
9.75%		 0.0000198396₺ 1,297,859,266 
₺ 25,263,001,738 		0.04%
0.03%		  604,895,833 
100
2024-04-20		₺ 39.80₺ 42.81₺ 39.32₺ 42.697.03%
14.07%		 0.0000202497₺ 1,338,784,398 
₺ 25,825,013,565 		0.03%
0.03%		  604,895,833 
100
2024-04-19		₺ 41.94₺ 42.50₺ 39.45₺ 41.13-1.93%
-6.12%		 0.0000191858₺ 2,028,728,007 
₺ 24,878,027,191 		0.03%
0.03%		  604,895,833 
99
2024-04-18		₺ 38.50₺ 41.02₺ 37.89₺ 40.645.51%
-22.90%		 0.0000197253₺ 1,973,290,897 
₺ 24,584,855,201 		0.04%
0.03%		  604,895,833 
100
2024-04-17		₺ 39.00₺ 39.72₺ 37.23₺ 38.62-1.12%
-28.38%		 0.000019366₺ 1,761,868,091 
₺ 23,359,827,538 		0.03%
0.03%		  604,895,833 
100
2024-04-16		₺ 38.40₺ 39.52₺ 36.79₺ 38.961.55%
-28.79%		 0.0000188402₺ 1,948,045,193 
₺ 23,566,123,741 		0.03%
0.03%		  604,895,833 
102
2024-04-15		₺ 39.80₺ 40.85₺ 37.72₺ 38.320.95%
-33.65%		 0.000018666₺ 2,573,407,339 
₺ 23,182,015,202 		0.04%
0.03%		  604,895,833 
102
2024-04-14		₺ 37.25₺ 39.30₺ 36.52₺ 37.907.11%
-31.19%		 0.0000183777₺ 3,270,109,953 
₺ 22,925,779,012 		0.04%
0.03%		  604,895,833 
102
2024-04-13		₺ 42.34₺ 42.34₺ 35.73₺ 35.73-15.35%
-34.87%		 0.0000175556₺ 4,384,142,231 
₺ 21,615,036,204 		0.05%
0.03%		  604,895,833 
103
2024-04-12		₺ 52.54₺ 53.38₺ 40.08₺ 41.74-20.88%
-23.37%		 0.0000192568₺ 3,902,433,855 
₺ 25,248,580,127 		0.05%
0.03%		  604,895,833 
99
2024-04-11		₺ 53.49₺ 54.43₺ 51.94₺ 52.44-2.12%
-4.28%		 0.0000231557₺ 1,349,484,519 
₺ 31,719,638,120 		0.03%
0.04%		  604,895,833 
99
2024-04-10		₺ 54.38₺ 54.70₺ 51.69₺ 53.50-1.70%
-1.46%		 0.0000235201₺ 1,921,499,320 
₺ 32,364,364,680 		0.03%
0.04%		  604,895,833 
96
2024-04-09		₺ 58.01₺ 58.05₺ 54.08₺ 54.25-6.57%
-2.17%		 0.0000243814₺ 1,967,386,822 
₺ 32,814,742,628 		0.03%
0.04%		  604,895,833 
95
2024-04-08		₺ 55.14₺ 57.99₺ 53.72₺ 57.794.85%
-4.27%		 0.0000251998₺ 2,026,643,113 
₺ 34,956,993,017 		0.03%
0.04%		  604,895,833 
96
2024-04-07		₺ 54.76₺ 55.71₺ 54.40₺ 55.220.80%
-14.31%		 0.0000248114₺ 1,220,464,576 
₺ 33,403,472,339 		0.03%
0.04%		  604,895,833 
96
2024-04-06		₺ 53.39₺ 55.27₺ 53.09₺ 54.782.33%
-13.50%		 0.0000247632₺ 1,038,482,546 
₺ 33,137,400,600 		0.03%
0.04%		  604,895,833 
94
2024-04-05		₺ 54.24₺ 54.37₺ 51.51₺ 53.35-1.59%
-17.00%		 0.000024561₺ 1,641,639,131 
₺ 32,274,102,858 		0.03%
0.04%		  604,895,833 
95
2024-04-04		₺ 53.73₺ 55.92₺ 52.66₺ 54.210.70%
-17.10%		 0.0000247483₺ 1,557,426,770 
₺ 32,788,487,479 		0.03%
0.04%		  604,895,833 
93
2024-04-03		₺ 55.19₺ 57.20₺ 53.04₺ 53.98-2.33%
-15.63%		 0.0000254612₺ 2,010,527,483 
₺ 32,650,723,557 		0.03%
0.04%		  604,895,833 
94
2024-04-02		₺ 60.65₺ 60.65₺ 55.14₺ 55.66-8.58%
-16.66%		 0.0000263308₺ 2,561,741,554 
₺ 33,667,422,318 		0.03%
0.04%		  604,895,833 
93
2024-04-01		₺ 65.24₺ 65.24₺ 59.69₺ 61.17-6.15%
-8.26%		 0.0000270381₺ 2,545,289,794 
₺ 36,998,993,437 		0.04%
0.04%		  604,895,833 
91
2024-03-31		₺ 63.80₺ 65.57₺ 63.80₺ 65.041.76%
1.23%		 0.0000282001₺ 1,249,553,755 
₺ 39,340,777,610 		0.03%
0.04%		  604,895,833 
91
2024-03-30		₺ 64.98₺ 65.29₺ 63.81₺ 63.97-1.83%
4.34%		 0.0000283524₺ 1,501,501,577 
₺ 38,697,301,727 		0.04%
0.04%		  604,895,833 
90
2024-03-29		₺ 66.25₺ 66.90₺ 64.22₺ 65.09-1.71%
8.01%		 0.0000287673₺ 2,111,792,000 
₺ 39,373,954,119 		0.04%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s