CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,217,412,684,733 ||| Hacim (24s): ₺ 2,048,055,987,043 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
32 ApeCoin (APE)₺ 100.79
$5.47		-4.19%
-3.30%		 0.000288958₺ 3,522,042,550 
₺ 30,930,455,665 		0.17%
0.17% 		 306,875,000 
1,000,000,000 		$87.66
$285.66
APE ApeCoin =
TRY

APE/AUD - A$ 8.38
APE/BGN - 11.04 лв.
APE/BRL - R$ 28.82
APE/CAD - C$ 7.44
APE/CHF - Fr. 5.37
APE/CNY - CN¥ 39.01
APE/CZK - Kč 139.02
APE/DKK - kr. 42.00
APE/EUR - € 5.65
APE/GBP - £ 5.04
APE/HKD - HK$ 42.96
APE/HRK - kn 42.46
APE/HUF - Ft 2,293.45
APE/IDR - Rp 82,711
APE/ILS - ₪ 19.21
APE/INR - ₹ 444.62
APE/JPY - ¥ 784.53
APE/KRW - ₩ 7,788.22
APE/MXN - Mex$ 110.55
APE/MYR - RM 25.06
APE/NOK - kr 58.17
APE/NZD - NZ$ 9.53
APE/PHP - ₱ 322.61
APE/PLN - zł 26.79
APE/RON - lei 27.91
APE/RUB - ₽ 316.76
APE/SEK - kr 61.81
APE/SGD - S$ 7.83
APE/THB - ฿ 206.91
APE/TRY - ₺ 100.79
APE/USD - $ 5.47
APE/ZAR - R 98.53
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
32
2022-09-24		₺ 104.69₺ 104.89₺ 100.28₺ 100.79-4.19%
-3.30%		 0.000288958₺ 3,522,042,550 
₺ 30,930,455,665 		0.17%
0.17%		  306,875,000 
32
2022-09-23		₺ 108.94₺ 111.02₺ 100.31₺ 104.16-4.40%
22.08%		 0.000294122₺ 6,547,557,097 
₺ 31,964,613,879 		0.22%
0.17%		  306,875,000 
31
2022-09-22		₺ 106.97₺ 109.95₺ 103.28₺ 109.002.35%
21.21%		 0.000305861₺ 6,997,085,473 
₺ 33,449,525,690 		0.25%
0.18%		  306,875,000 
31
2022-09-21		₺ 104.50₺ 116.00₺ 101.34₺ 106.301.63%
14.16%		 0.000313191₺ 11,525,172,991 
₺ 32,621,965,982 		0.36%
0.19%		  306,875,000 
32
2022-09-20		₺ 107.72₺ 108.26₺ 102.42₺ 104.54-3.05%
10.22%		 0.000302511₺ 8,433,616,043 
₺ 32,080,330,006 		0.33%
0.18%		  306,875,000 
32
2022-09-19		₺ 93.33₺ 111.65₺ 90.71₺ 107.6415.76%
8.07%		 0.000301114₺ 11,464,482,190 
₺ 33,031,295,941 		0.40%
0.18%		  306,875,000 
34
2022-09-18		₺ 102.93₺ 103.76₺ 92.15₺ 92.93-9.73%
-9.98%		 0.000262128₺ 7,111,925,924 
₺ 28,516,917,125 		0.31%
0.16%		  306,875,000 
34
2022-09-17		₺ 85.04₺ 103.91₺ 85.04₺ 102.9221.23%
11.52%		 0.000280075₺ 5,715,414,889 
₺ 31,584,111,900 		0.32%
0.17%		  306,875,000 
36
2022-09-16		₺ 89.74₺ 90.79₺ 83.77₺ 84.93-5.12%
-7.64%		 0.000235391₺ 3,566,316,653 
₺ 26,062,555,814 		0.15%
0.14%		  306,875,000 
36
2022-09-15		₺ 93.07₺ 96.57₺ 89.08₺ 89.50-3.48%
9.02%		 0.000248742₺ 5,719,608,739 
₺ 27,466,567,630 		0.19%
0.15%		  306,875,000 
36
2022-09-14		₺ 93.95₺ 95.80₺ 88.51₺ 92.74-1.97%
14.42%		 0.000250825₺ 5,195,384,093 
₺ 28,459,015,185 		0.19%
0.15%		  306,875,000 
36
2022-09-13		₺ 99.38₺ 106.67₺ 92.06₺ 94.45-4.95%
19.88%		 0.000256659₺ 9,575,215,724 
₺ 28,984,386,584 		0.26%
0.15%		  306,875,000 
36
2022-09-12		₺ 103.21₺ 103.21₺ 95.65₺ 99.35-3.59%
14.35%		 0.000243942₺ 5,854,012,265 
₺ 30,487,113,543 		0.17%
0.15%		  306,875,000 
36
2022-09-11		₺ 92.21₺ 105.33₺ 90.89₺ 103.0811.85%
18.12%		 0.000259838₺ 9,248,098,260 
₺ 31,631,561,908 		0.39%
0.15%		  306,875,000 
37
2022-09-10		₺ 92.03₺ 93.19₺ 90.14₺ 92.160.39%
6.58%		 0.00023308₺ 3,365,602,660 
₺ 28,280,151,311 		0.13%
0.14%		  306,875,000 
37
2022-09-09		₺ 82.06₺ 96.15₺ 82.06₺ 91.8411.93%
7.27%		 0.000235836₺ 6,778,306,057 
₺ 28,183,355,861 		0.19%
0.14%		  306,875,000 
39
2022-09-08		₺ 80.68₺ 82.74₺ 79.87₺ 82.021.32%
-5.62%		 0.000232707₺ 2,718,180,307 
₺ 25,169,144,996 		0.11%
0.13%		  306,875,000 
37
2022-09-07		₺ 78.44₺ 81.42₺ 76.69₺ 80.932.70%
-6.56%		 0.000230042₺ 2,227,074,507 
₺ 24,836,110,580 		0.08%
0.13%		  306,875,000 
37
2022-09-06		₺ 86.52₺ 87.51₺ 78.75₺ 78.77-9.30%
-10.24%		 0.000229022₺ 3,422,706,668 
₺ 24,171,524,066 		0.11%
0.13%		  306,875,000 
37
2022-09-05		₺ 87.25₺ 87.85₺ 84.72₺ 86.84-0.41%
-4.32%		 0.000240277₺ 1,628,235,185 
₺ 26,648,068,819 		0.08%
0.14%		  306,875,000 
37
2022-09-04		₺ 86.55₺ 87.54₺ 85.97₺ 87.130.94%
2.05%		 0.000239733₺ 1,650,382,493 
₺ 26,739,342,287 		0.10%
0.14%		  306,875,000 
37
2022-09-03		₺ 85.57₺ 86.93₺ 85.32₺ 86.321.04%
-0.53%		 0.000239383₺ 1,600,412,470 
₺ 26,488,162,365 		0.10%
0.14%		  306,875,000 
36
2022-09-02		₺ 86.80₺ 88.39₺ 84.79₺ 85.46-1.52%
-1.34%		 0.000235253₺ 2,656,891,359 
₺ 26,225,995,012 		0.12%
0.14%		  306,875,000 
36
2022-09-01		₺ 86.61₺ 87.41₺ 83.97₺ 86.730.27%
-11.02%		 0.000236949₺ 2,416,931,856 
₺ 26,614,688,860 		0.11%
0.14%		  306,875,000 
35
2022-08-31		₺ 87.63₺ 90.38₺ 86.11₺ 86.37-1.24%
-10.83%		 0.000237126₺ 2,640,633,965 
₺ 26,503,908,458 		0.11%
0.14%		  306,875,000 
35
2022-08-30		₺ 90.43₺ 92.06₺ 85.32₺ 87.58-3.31%
-8.44%		 0.00024295₺ 3,096,517,559 
₺ 26,877,327,415 		0.12%
0.14%		  306,875,000 
35
2022-08-29		₺ 84.32₺ 90.67₺ 83.87₺ 90.536.17%
-4.14%		 0.0002455₺ 3,516,558,251 
₺ 27,780,727,466 		0.15%
0.14%		  306,875,000 
35
2022-08-28		₺ 86.34₺ 91.51₺ 85.18₺ 85.21-1.60%
-9.92%		 0.000238593₺ 3,140,842,640 
₺ 26,147,974,531 		0.18%
0.13%		  306,875,000 
36
2022-08-27		₺ 86.65₺ 87.77₺ 84.96₺ 86.600.22%
-5.20%		 0.0002377₺ 3,276,849,868 
₺ 26,574,420,188 		0.14%
0.14%		  306,875,000 
35
2022-08-26		₺ 97.60₺ 97.60₺ 86.46₺ 86.46-11.19%
-6.89%		 0.000235263₺ 4,721,823,119 
₺ 26,532,431,249 		0.14%
0.14%		  306,875,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.014 s