CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 21,072,149,201,799 ||| Hacim (24s): ₺ 3,006,388,452,834 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
34 ApeCoin (APE) 104.92
$6.42
-12.46%
-20.84%
 0.000218664₺ 8,995,113,436 
₺ 30,656,294,309 
0.30%
0.15%
 292,187,500 
1,000,000,000 
$98.39
$336.75
APE ApeCoin =
TRY

APE/AUD - A$ 9.06
APE/BGN - 11.73 лв.
APE/BRL - R$ 30.95
APE/CAD - C$ 8.23
APE/CHF - Fr. 6.17
APE/CNY - CN¥ 43.06
APE/CZK - 148.02
APE/DKK - kr. 44.62
APE/EUR - 6.00
APE/GBP - £ 5.10
APE/HKD - HK$ 50.35
APE/HRK - kn 45.18
APE/HUF - Ft 2,353.02
APE/IDR - Rp 93,821
APE/ILS - 21.45
APE/INR - 497.30
APE/JPY - ¥ 817.11
APE/KRW - 8,123.45
APE/MXN - Mex$ 127.35
APE/MYR - RM 28.21
APE/NOK - kr 61.40
APE/NZD - NZ$ 9.91
APE/PHP - 335.89
APE/PLN - 27.59
APE/RON - lei 29.63
APE/RUB - 391.01
APE/SEK - kr 63.16
APE/SGD - S$ 8.82
APE/THB - ฿ 220.09
APE/TRY - 104.92
APE/USD - $ 6.42
APE/ZAR - R 100.93
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
34
2022-05-26
120.35 121.39 103.30 104.92-12.46%
-20.84%
 0.000218664₺ 8,995,113,436 
₺ 30,656,294,309 
0.30%
0.15%
 292,187,500 
32
2022-05-25
120.78 123.72 117.32 118.01-2.38%
-7.42%
 0.000247815₺ 5,668,994,044 
₺ 34,480,800,818 
0.26%
0.16%
 292,187,500 
32
2022-05-24
124.01 125.48 112.74 119.70-3.00%
-15.57%
 0.000253102₺ 8,147,405,414 
₺ 34,973,909,203 
0.38%
0.16%
 292,187,500 
32
2022-05-23
127.55 134.95 122.25 123.42-3.77%
-4.14%
 0.000265794₺ 9,728,547,783 
₺ 36,061,679,837 
0.38%
0.17%
 292,187,500 
32
2022-05-22
127.78 129.21 123.82 127.900.10%
-11.51%
 0.000265063₺ 5,496,420,299 
₺ 37,369,745,265 
0.30%
0.17%
 292,187,500 
32
2022-05-21
123.21 130.16 121.36 127.773.20%
-6.96%
 0.000272999₺ 5,214,638,599 
₺ 37,333,533,585 
0.00%
0.18%
 292,187,500 
32
2022-05-20
128.15 132.31 120.16 123.74-4.11%
-9.18%
 0.000266471₺ 8,135,162,379 
₺ 36,154,506,211 
0.35%
0.17%
 292,187,500 
32
2022-05-19
126.32 131.75 119.54 129.432.38%
2.80%
 0.000267058₺ 10,438,495,998 
₺ 37,817,444,106 
0.00%
0.17%
 292,187,500 
32
2022-05-18
140.97 143.81 122.50 125.83-11.38%
39.48%
 0.000274617₺ 10,817,404,343 
₺ 36,767,301,775 
0.45%
0.18%
 292,187,500 
32
2022-05-17
126.57 143.68 126.57 138.7210.04%
0.01%
 0.000292015₺ 13,849,798,693 
₺ 40,531,332,323 
0.59%
0.17%
 292,187,500 
32
2022-05-16
140.82 140.82 122.10 125.13-11.23%
-2.29%
 0.000270417₺ 10,064,789,144 
₺ 35,641,720,766 
0.38%
0.16%
 284,843,750 
32
2022-05-15
133.79 141.67 125.57 140.895.01%
-18.10%
 0.000290769₺ 12,382,924,070 
₺ 40,131,426,369 
0.54%
0.17%
 284,843,750 
32
2022-05-14
131.69 139.95 112.67 134.171.18%
-30.10%
 0.000287887₺ 15,873,103,965 
₺ 38,216,296,005 
0.59%
0.17%
 284,843,750 
32
2022-05-13
120.22 149.63 120.22 132.068.65%
-35.49%
 0.000292949₺ 27,289,946,501 
₺ 37,615,277,059 
0.76%
0.17%
 284,843,750 
33
2022-05-12
86.48 136.67 83.72 120.5539.72%
-42.69%
 0.000270856₺ 37,255,466,722 
₺ 34,338,811,481 
0.62%
0.16%
 284,843,750 
37
2022-05-11
138.28 144.22 81.05 86.49-36.53%
-63.86%
 0.000195227₺ 22,978,705,598 
₺ 24,635,028,767 
0.36%
0.11%
 284,843,750 
33
2022-05-10
123.12 153.52 119.83 134.277.51%
-37.14%
 0.000286802₺ 25,549,513,252 
₺ 38,245,049,800 
0.51%
0.16%
 284,843,750 
34
2022-05-09
167.71 173.18 123.39 123.75-25.59%
-44.95%
 0.000272109₺ 21,415,798,480 
₺ 35,250,544,833 
0.46%
0.15%
 284,843,750 
33
2022-05-08
184.89 186.14 166.09 166.09-10.37%
-30.63%
 0.000327054₺ 10,215,623,844 
₺ 47,308,223,794 
0.34%
0.18%
 284,843,750 
33
2022-05-07
198.13 198.99 181.78 185.30-6.63%
-38.34%
 0.000348749₺ 12,036,803,789 
₺ 52,780,912,182 
0.55%
0.19%
 284,843,750 
32
2022-05-06
204.23 205.36 191.44 197.53-3.47%
-30.19%
 0.000368278₺ 16,031,562,586 
₺ 56,264,971,033 
0.13%
0.20%
 284,843,750 
31
2022-05-05
229.61 244.72 191.46 202.77-11.89%
-42.35%
 0.000376159₺ 27,024,749,388 
₺ 57,758,941,180 
0.83%
0.21%
 284,843,750 
31
2022-05-04
209.57 256.85 208.35 231.1410.40%
-19.22%
 0.000393294₺ 41,861,444,576 
₺ 65,839,805,229 
1.50%
0.22%
 284,843,750 
31
2022-05-03
224.02 233.55 207.37 210.67-5.75%
-21.03%
 0.000374778₺ 19,699,676,220 
₺ 60,008,071,792 
0.95%
0.21%
 284,843,750 
30
2022-05-02
237.31 255.30 212.15 223.21-6.24%
-22.61%
 0.000389888₺ 29,831,020,742 
₺ 63,578,788,772 
1.20%
0.22%
 284,843,750 
29
2022-05-01
297.11 298.09 233.35 237.94-20.33%
-4.43%
 0.000416309₺ 50,267,828,489 
₺ 67,774,644,306 
2.10%
0.24%
 284,843,750 
23
2022-04-30
287.07 372.85 286.54 298.645.71%
20.40%
 0.000532819₺ 79,318,439,289 
₺ 85,066,074,590 
3.53%
0.30%
 284,843,750 
27
2022-04-29
349.62 361.07 276.76 281.57-20.29%
24.58%
 0.000492801₺ 82,251,413,669 
₺ 80,204,595,926 
3.08%
0.28%
 284,843,750 
22
2022-04-28
287.84 398.95 284.28 353.7323.46%
66.51%
 0.000600304₺ 66,314,504,143 
₺ 100,758,543,992 
2.47%
0.35%
 284,843,750 
28
2022-04-27
266.23 294.45 265.00 286.057.99%
14.76%
 0.000492612₺ 23,875,575,543 
₺ 81,479,866,414 
0.99%
0.28%
 284,843,750