CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,388,664,121,063 ||| Hacim (24s): ₺ 3,052,644,634,008 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
379 ApeX Protocol (APEX)₺ 88.89
$2.73		6.98%
8.15%		 0.0000429875₺ 800,995,625 
₺ 4,099,160,951 		0.03%
0.00% 		 46,116,654 
700,000,000 		$6.40
$97.20
APEX ApeX Protocol =
TRY

APEX/AUD - A$ 4.19
APEX/BGN - 5.00 лв.
APEX/BRL - R$ 13.99
APEX/CAD - C$ 3.74
APEX/CHF - Fr. 2.47
APEX/CNY - CN¥ 19.81
APEX/CZK - Kč 64.24
APEX/DKK - kr. 19.06
APEX/EUR - € 2.55
APEX/GBP - £ 2.16
APEX/HKD - HK$ 21.41
APEX/HRK - kn 19.36
APEX/HUF - Ft 1,005.02
APEX/IDR - Rp 44,409
APEX/ILS - ₪ 10.47
APEX/INR - ₹ 228.05
APEX/JPY - ¥ 432.28
APEX/KRW - ₩ 3,768.11
APEX/MXN - Mex$ 46.92
APEX/MYR - RM 13.04
APEX/NOK - kr 30.18
APEX/NZD - NZ$ 4.60
APEX/PHP - ₱ 157.60
APEX/PLN - zł 11.03
APEX/RON - lei 12.73
APEX/RUB - ₽ 252.32
APEX/SEK - kr 29.77
APEX/SGD - S$ 3.73
APEX/THB - ฿ 101.21
APEX/TRY - ₺ 88.89
APEX/USD - $ 2.73
APEX/ZAR - R 51.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
379
2024-04-28		₺ 83.55₺ 89.90₺ 83.16₺ 88.896.98%
8.15%		 0.0000429875₺ 800,995,625 
₺ 4,099,160,951 		0.03%
0.00%		  46,116,654 
392
2024-04-27		₺ 83.15₺ 84.44₺ 81.43₺ 82.46-1.22%
-4.61%		 0.0000401263₺ 1,074,488,874 
₺ 3,802,086,398 		0.03%
0.00%		  46,110,381 
391
2024-04-26		₺ 86.56₺ 86.56₺ 83.34₺ 83.34-3.99%
-1.76%		 0.0000399913₺ 1,592,592,795 
₺ 3,842,828,259 		0.04%
0.00%		  46,110,381 
390
2024-04-25		₺ 87.76₺ 88.65₺ 85.09₺ 87.06-1.15%
3.78%		 0.0000412733₺ 1,944,587,408 
₺ 4,013,785,584 		0.04%
0.00%		  46,104,248 
391
2024-04-24		₺ 91.15₺ 93.86₺ 85.42₺ 87.76-2.30%
6.22%		 0.0000420486₺ 1,519,808,205 
₺ 4,046,006,848 		0.03%
0.00%		  46,104,248 
389
2024-04-23		₺ 82.78₺ 93.19₺ 82.78₺ 90.038.53%
3.13%		 0.0000415931₺ 994,863,744 
₺ 4,147,836,018 		0.02%
0.00%		  46,074,109 
409
2024-04-22		₺ 83.37₺ 85.07₺ 83.36₺ 83.441.17%
-5.29%		 0.0000384293₺ 1,065,059,790 
₺ 3,844,114,181 		0.02%
0.00%		  46,071,382 
406
2024-04-21		₺ 86.11₺ 86.58₺ 82.13₺ 82.13-4.52%
-6.90%		 0.0000390173₺ 1,121,086,990 
₺ 3,778,287,443 		0.03%
0.00%		  46,000,910 
397
2024-04-20		₺ 83.67₺ 86.50₺ 80.39₺ 85.230.12%
2.76%		 0.0000405617₺ 1,380,494,251 
₺ 3,920,805,474 		0.04%
0.00%		  46,000,910 
385
2024-04-19		₺ 85.91₺ 88.47₺ 85.48₺ 87.591.54%
-8.52%		 0.0000406069₺ 1,555,147,903 
₺ 4,029,202,289 		0.02%
0.00%		  45,998,662 
384
2024-04-18		₺ 81.25₺ 83.97₺ 79.38₺ 83.592.57%
-18.30%		 0.0000404642₺ 1,502,742,133 
₺ 3,842,940,576 		0.03%
0.00%		  45,974,352 
380
2024-04-17		₺ 86.72₺ 87.00₺ 81.49₺ 82.51-5.20%
-22.19%		 0.0000411639₺ 1,564,051,219 
₺ 3,793,361,322 		0.03%
0.00%		  45,974,352 
376
2024-04-16		₺ 89.10₺ 89.10₺ 81.28₺ 85.98-1.86%
-17.85%		 0.0000413883₺ 1,770,120,967 
₺ 3,952,773,016 		0.03%
0.00%		  45,974,352 
374
2024-04-15		₺ 89.20₺ 92.54₺ 83.76₺ 87.52-0.55%
-19.93%		 0.0000426288₺ 1,683,109,471 
₺ 4,023,819,260 		0.02%
0.01%		  45,974,352 
366
2024-04-14		₺ 81.13₺ 87.88₺ 79.89₺ 87.8813.63%
-19.04%		 0.0000426146₺ 1,681,150,500 
₺ 4,035,837,321 		0.02%
0.00%		  45,922,226 
377
2024-04-13		₺ 95.52₺ 95.52₺ 77.34₺ 77.34-16.38%
-26.92%		 0.0000379971₺ 1,815,667,492 
₺ 3,548,590,288 		0.02%
0.00%		  45,882,242 
375
2024-04-12		₺ 100.47₺ 102.44₺ 89.14₺ 92.75-8.70%
-12.69%		 0.0000427879₺ 3,257,524,429 
₺ 4,255,254,048 		0.04%
0.01%		  45,880,871 
343
2024-04-11		₺ 105.59₺ 107.03₺ 99.99₺ 99.99-5.09%
-9.15%		 0.0000440792₺ 3,822,748,708 
₺ 5,587,630,593 		0.08%
0.01%		  55,880,871 
336
2024-04-10		₺ 101.65₺ 105.22₺ 100.75₺ 105.223.56%
-3.30%		 0.000046234₺ 3,332,628,240 
₺ 5,879,579,972 		0.06%
0.01%		  55,880,871 
343
2024-04-09		₺ 108.40₺ 109.11₺ 103.05₺ 103.76-4.35%
1.16%		 0.0000466064₺ 3,606,604,055 
₺ 5,797,927,442 		0.06%
0.01%		  55,875,776 
334
2024-04-08		₺ 107.48₺ 110.57₺ 107.48₺ 108.47-0.64%
1.23%		 0.0000471582₺ 3,253,199,587 
₺ 6,060,965,855 		0.05%
0.01%		  55,874,595 
329
2024-04-07		₺ 104.48₺ 108.66₺ 104.44₺ 107.582.57%
-2.67%		 0.0000485673₺ 2,998,912,348 
₺ 6,010,855,796 		0.08%
0.01%		  55,874,089 
333
2024-04-06		₺ 106.05₺ 107.66₺ 103.67₺ 103.67-3.90%
-0.59%		 0.0000468095₺ 3,708,409,360 
₺ 5,792,642,497 		0.10%
0.01%		  55,874,089 
325
2024-04-05		₺ 108.38₺ 108.39₺ 103.47₺ 106.01-2.15%
0.22%		 0.0000490578₺ 3,049,587,722 
₺ 5,915,126,246 		0.05%
0.01%		  55,795,351 
323
2024-04-04		₺ 108.65₺ 109.86₺ 107.24₺ 108.891.03%
-1.94%		 0.000050148₺ 2,968,236,312 
₺ 6,075,714,715 		0.05%
0.01%		  55,794,414 
325
2024-04-03		₺ 104.95₺ 109.89₺ 103.32₺ 106.581.58%
-6.37%		 0.0000505252₺ 3,273,049,300 
₺ 5,946,348,320 		0.05%
0.01%		  55,794,414 
335
2024-04-02		₺ 106.35₺ 106.35₺ 100.77₺ 102.64-6.20%
-5.65%		 0.0000483935₺ 3,249,541,814 
₺ 5,726,884,607 		0.04%
0.01%		  55,793,624 
332
2024-04-01		₺ 111.72₺ 112.07₺ 107.88₺ 108.49-3.02%
-0.30%		 0.0000479387₺ 5,161,780,862 
₺ 6,052,538,010 		0.08%
0.01%		  55,789,626 
336
2024-03-31		₺ 105.46₺ 113.30₺ 104.66₺ 112.006.66%
6.84%		 0.0000487663₺ 8,823,628,437 
₺ 6,248,164,665 		0.22%
0.01%		  55,789,023 
349
2024-03-30		₺ 107.46₺ 107.99₺ 105.02₺ 105.02-3.23%
3.76%		 0.0000465145₺ 6,591,236,213 
₺ 5,856,610,155 		0.16%
0.01%		  55,765,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s