CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,120,437,196,266 ||| Hacim (24s): ₺ 4,004,323,777,722 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
209 USDe (USDE)₺ 30.48
$1.01		1.18%
1.12%		 0.0000233072₺ 4,941,043 
₺ 60,762,874,664 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
TRY

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
209
2024-01-12		₺ 30.15₺ 30.48₺ 30.08₺ 30.481.18%
1.12%		 0.0000233072₺ 4,941,043 
₺ 60,762,874,664 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		₺ 30.01₺ 30.14₺ 29.93₺ 29.99-0.07%
-1.49%		 0.0000216802₺ 6,052,024 
₺ 59,792,182,997 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		₺ 29.78₺ 30.52₺ 29.67₺ 30.010.99%
0.49%		 0.0000213431₺ 25,461,489 
₺ 59,835,888,302 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		₺ 29.94₺ 30.08₺ 29.69₺ 29.69-1.07%
-0.88%		 0.0000214974₺ 28,426,947 
₺ 59,180,509,973 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		₺ 30.04₺ 30.46₺ 29.88₺ 29.94-0.44%
0.17%		 0.0000213059₺ 46,126,065 
₺ 59,697,076,207 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		₺ 29.82₺ 30.49₺ 29.80₺ 30.191.13%
1.06%		 0.0000228838₺ 41,727,084 
₺ 60,182,133,804 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		₺ 30.25₺ 30.25₺ 29.72₺ 29.83-0.04%
0.22%		 0.0000228111₺ 20,212,978 
₺ 59,462,486,437 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		₺ 30.18₺ 30.18₺ 29.57₺ 29.89-1.29%
0.31%		 0.000022748₺ 18,561,780 
₺ 59,587,406,897 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		₺ 29.67₺ 30.21₺ 29.65₺ 30.211.79%
1.49%		 0.0000228713₺ 19,401,727 
₺ 60,227,802,785 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		₺ 29.79₺ 30.42₺ 29.02₺ 29.76-0.05%
-0.03%		 0.0000232863₺ 9,365,010 
₺ 59,324,321,725 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		₺ 29.68₺ 31.02₺ 29.62₺ 29.640.05%
0.04%		 0.0000222138₺ 15,863,165 
₺ 59,086,110,744 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		₺ 29.35₺ 29.91₺ 29.35₺ 29.490.31%
0.11%		 0.0000229929₺ 13,720,362 
₺ 58,785,184,278 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		₺ 29.43₺ 29.54₺ 29.05₺ 29.540.39%
-0.49%		 0.0000235683₺ 21,452,232 
₺ 58,881,116,789 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		₺ 29.40₺ 29.45₺ 29.40₺ 29.420.04%
-0.90%		 0.0000236135₺ 228,029 
₺ 58,657,388,164 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		₺ 29.49₺ 29.49₺ 29.07₺ 29.43-0.19%
-1.53%		 0.0000238842₺ 41,826 
₺ 58,666,481,294 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		₺ 29.42₺ 29.42₺ 28.73₺ 29.380.09%
-1.88%		 0.0000234377₺ 15,659,563 
₺ 58,564,645,548 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		₺ 29.00₺ 29.40₺ 28.73₺ 29.25-0.16%
-0.16%		 0.0000230347₺ 9,744,327 
₺ 58,311,532,778 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		₺ 29.33₺ 29.53₺ 28.65₺ 29.320.08%
-0.00%		 0.0000235493₺ 4,212,239 
₺ 58,450,481,250 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		₺ 29.09₺ 29.27₺ 28.97₺ 29.26-0.11%
0.65%		 0.000023083₺ 10,107,198 
₺ 58,336,198,943 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		₺ 29.32₺ 29.36₺ 28.29₺ 28.95-1.16%
-0.30%		 0.0000231554₺ 8,514,207 
₺ 57,714,423,144 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		₺ 29.20₺ 29.46₺ 29.09₺ 29.29-0.62%
0.69%		 0.0000229875₺ 10,594,375 
₺ 58,394,266,868 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		₺ 29.20₺ 29.68₺ 29.18₺ 29.58-0.76%
0.57%		 0.0000231561₺ 15,790,988 
₺ 58,970,604,663 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		₺ 29.14₺ 29.88₺ 29.11₺ 29.742.12%
1.79%		 0.0000232019₺ 6,822,020 
₺ 59,288,637,687 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		₺ 29.10₺ 31.33₺ 29.09₺ 29.09-0.03%
-0.15%		 0.0000230236₺ 17,980,932 
₺ 57,986,505,404 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		₺ 29.01₺ 30.33₺ 29.01₺ 29.060.24%
-0.12%		 0.0000236284₺ 13,530,197 
₺ 57,941,958,341 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		₺ 28.95₺ 29.04₺ 28.44₺ 28.93-0.03%
-0.05%		 0.0000234253₺ 9,866,830 
₺ 57,669,109,509 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		₺ 28.98₺ 28.98₺ 28.31₺ 28.93-0.19%
842.48%		 0.000023965₺ 18,253,541 
₺ 57,671,105,363 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		₺ 29.11₺ 29.20₺ 28.76₺ 28.76-1.57%
3,974.56%		 0.0000234712₺ 14,462,301 
₺ 57,330,152,226 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		₺ 29.07₺ 29.22₺ 28.96₺ 29.220.51%
4,849,310.00%		 0.0000238912₺ 13,890,358 
₺ 58,259,864,553 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		₺ 29.04₺ 29.18₺ 28.65₺ 29.090.16%
4,824,060.00%		 0.0000232683₺ 21,011,961 
₺ 57,989,452,085 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s