CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,954,889,997,153 ||| Hacim (24s): ₺ 5,030,623,353,456 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
280 Arcblock (ABT)₺ 70.12
$2.15		0.10%
-1.29%		 0.0000332414₺ 31,624,034 
₺ 6,910,336,496 		0.00%
0.01% 		 98,554,305 
186,000,000 		$10.77
$20.33
ABT Arcblock =
TRY

ABT/AUD - A$ 3.31
ABT/BGN - 3.93 лв.
ABT/BRL - R$ 11.08
ABT/CAD - C$ 2.95
ABT/CHF - Fr. 1.97
ABT/CNY - CN¥ 15.60
ABT/CZK - Kč 50.75
ABT/DKK - kr. 14.99
ABT/EUR - € 2.01
ABT/GBP - £ 1.73
ABT/HKD - HK$ 16.85
ABT/HRK - kn 15.24
ABT/HUF - Ft 791.57
ABT/IDR - Rp 34,900
ABT/ILS - ₪ 8.13
ABT/INR - ₹ 179.36
ABT/JPY - ¥ 334.51
ABT/KRW - ₩ 2,961.10
ABT/MXN - Mex$ 36.73
ABT/MYR - RM 10.29
ABT/NOK - kr 23.63
ABT/NZD - NZ$ 3.62
ABT/PHP - ₱ 124.55
ABT/PLN - zł 8.71
ABT/RON - lei 10.00
ABT/RUB - ₽ 200.51
ABT/SEK - kr 23.39
ABT/SGD - S$ 2.93
ABT/THB - ฿ 79.99
ABT/TRY - ₺ 70.12
ABT/USD - $ 2.15
ABT/ZAR - R 41.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
280
2024-04-26		₺ 70.00₺ 70.00₺ 70.00₺ 70.00-0.37%
-1.15%		 0.000033359₺ 29,941,567 
₺ 6,899,045,371 		0.00%
0.01%		  98,554,305 
280
2024-04-25		₺ 70.40₺ 70.54₺ 69.38₺ 70.120.10%
-1.29%		 0.0000332414₺ 31,624,034 
₺ 6,910,336,496 		0.00%
0.01%		  98,554,305 
276
2024-04-24		₺ 72.83₺ 73.66₺ 69.93₺ 70.13-3.45%
1.06%		 0.0000336002₺ 43,211,554 
₺ 6,911,165,376 		0.00%
0.01%		  98,554,305 
281
2024-04-23		₺ 76.66₺ 76.66₺ 72.50₺ 72.66-4.26%
7.02%		 0.00003357₺ 22,884,743 
₺ 7,160,927,056 		0.00%
0.01%		  98,554,305 
266
2024-04-22		₺ 76.07₺ 76.07₺ 72.33₺ 75.16-1.45%
5.65%		 0.0000346162₺ 62,847,365 
₺ 7,407,262,981 		0.00%
0.01%		  98,554,305 
259
2024-04-21		₺ 74.00₺ 75.95₺ 73.35₺ 75.952.02%
8.73%		 0.0000360809₺ 33,749,647 
₺ 7,485,552,107 		0.00%
0.01%		  98,554,305 
264
2024-04-20		₺ 69.85₺ 74.82₺ 69.85₺ 74.344.53%
-1.04%		 0.000035378₺ 43,435,586 
₺ 7,326,594,836 		0.00%
0.01%		  98,554,305 
262
2024-04-19		₺ 72.92₺ 75.52₺ 71.67₺ 73.881.13%
-8.55%		 0.0000342474₺ 71,886,304 
₺ 7,280,775,931 		0.00%
0.01%		  98,554,305 
261
2024-04-18		₺ 68.94₺ 73.44₺ 66.79₺ 70.803.63%
-18.95%		 0.000034273₺ 82,669,435 
₺ 6,977,567,448 		0.00%
0.01%		  98,554,305 
256
2024-04-17		₺ 67.83₺ 71.15₺ 64.76₺ 69.302.50%
-21.41%		 0.0000345732₺ 123,798,263 
₺ 6,829,785,617 		0.00%
0.01%		  98,554,305 
266
2024-04-16		₺ 71.45₺ 71.45₺ 65.88₺ 66.96-5.34%
-29.46%		 0.0000322341₺ 102,721,381 
₺ 6,599,322,060 		0.00%
0.01%		  98,554,305 
256
2024-04-15		₺ 75.86₺ 75.86₺ 69.69₺ 70.681.42%
-23.68%		 0.0000344236₺ 129,464,657 
₺ 6,965,496,582 		0.00%
0.01%		  98,554,305 
260
2024-04-14		₺ 75.20₺ 75.48₺ 66.94₺ 69.59-3.65%
-22.07%		 0.0000337447₺ 241,314,186 
₺ 6,858,565,915 		0.00%
0.01%		  98,554,305 
241
2024-04-13		₺ 81.52₺ 88.96₺ 72.23₺ 72.23-7.21%
-9.50%		 0.0000354869₺ 235,138,561 
₺ 7,118,754,099 		0.00%
0.01%		  98,554,305 
265
2024-04-12		₺ 88.03₺ 88.03₺ 73.82₺ 73.82-15.67%
2.38%		 0.0000340565₺ 195,056,816 
₺ 7,275,257,824 		0.00%
0.01%		  98,554,305 
262
2024-04-11		₺ 88.36₺ 88.96₺ 83.52₺ 87.08-0.60%
32.50%		 0.0000383871₺ 96,393,539 
₺ 8,582,068,860 		0.00%
0.01%		  98,554,305 
264
2024-04-10		₺ 94.74₺ 94.74₺ 85.85₺ 87.50-7.88%
24.07%		 0.0000384477₺ 280,079,112 
₺ 8,623,194,196 		0.00%
0.01%		  98,554,305 
250
2024-04-09		₺ 93.67₺ 94.12₺ 88.82₺ 94.122.41%
67.92%		 0.0000422757₺ 240,248,700 
₺ 9,276,191,660 		0.00%
0.01%		  98,554,305 
270
2024-04-08		₺ 90.00₺ 93.35₺ 85.49₺ 88.19-3.95%
53.36%		 0.000038339₺ 364,822,194 
₺ 8,691,344,149 		0.01%
0.01%		  98,554,305 
260
2024-04-07		₺ 77.97₺ 88.50₺ 75.84₺ 88.5011.89%
47.60%		 0.0000399537₺ 278,621,124 
₺ 8,721,980,408 		0.01%
0.01%		  98,554,305 
282
2024-04-06		₺ 71.65₺ 78.13₺ 67.24₺ 77.349.03%
24.93%		 0.0000349183₺ 461,941,818 
₺ 7,621,862,051 		0.01%
0.01%		  98,554,305 
291
2024-04-05		₺ 65.77₺ 72.86₺ 62.65₺ 72.8611.98%
12.97%		 0.0000337148₺ 153,155,662 
₺ 7,180,486,583 		0.00%
0.01%		  98,554,305 
316
2024-04-04		₺ 66.53₺ 72.93₺ 62.55₺ 65.02-6.92%
0.14%		 0.0000299447₺ 280,072,071 
₺ 6,408,397,952 		0.00%
0.01%		  98,554,305 
309
2024-04-03		₺ 55.06₺ 68.70₺ 54.32₺ 67.5521.60%
8.82%		 0.0000320219₺ 261,034,778 
₺ 6,656,924,102 		0.00%
0.01%		  98,554,305 
340
2024-04-02		₺ 57.06₺ 57.84₺ 53.32₺ 56.26-2.98%
-3.84%		 0.0000265248₺ 77,569,937 
₺ 5,544,655,641 		0.00%
0.01%		  98,554,305 
342
2024-04-01		₺ 60.15₺ 61.59₺ 58.11₺ 58.46-3.60%
9.48%		 0.0000258301₺ 60,118,165 
₺ 5,761,016,908 		0.00%
0.01%		  98,554,305 
346
2024-03-31		₺ 61.54₺ 62.00₺ 59.90₺ 60.32-3.31%
12.48%		 0.0000262633₺ 51,043,420 
₺ 5,944,401,340 		0.00%
0.01%		  98,554,305 
337
2024-03-30		₺ 64.41₺ 64.50₺ 62.25₺ 62.39-4.38%
17.23%		 0.000027632₺ 47,885,773 
₺ 6,148,606,770 		0.00%
0.01%		  98,554,305 
326
2024-03-29		₺ 64.54₺ 65.24₺ 63.32₺ 65.24-0.80%
22.57%		 0.0000288649₺ 76,875,739 
₺ 6,429,373,924 		0.00%
0.01%		  98,554,305 
328
2024-03-28		₺ 61.79₺ 66.83₺ 61.41₺ 65.734.75%
11.89%		 0.0000287056₺ 170,784,637 
₺ 6,477,822,523 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s