CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,201,973,375,479 ||| Hacim (24s): ₺ 4,271,592,210,557 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
165 Arkham (ARKM)₺ 64.44
$1.99		-1.64%
-12.21%		 0.0000313523₺ 2,899,892,088 
₺ 13,184,318,175 		0.07%
0.02% 		 204,600,000 
1,000,000,000 		$20.64
$100.88
ARKM Arkham =
TRY

ARKM/AUD - A$ 3.04
ARKM/BGN - 3.63 лв.
ARKM/BRL - R$ 10.17
ARKM/CAD - C$ 2.72
ARKM/CHF - Fr. 1.81
ARKM/CNY - CN¥ 14.39
ARKM/CZK - Kč 46.68
ARKM/DKK - kr. 13.84
ARKM/EUR - € 1.86
ARKM/GBP - £ 1.58
ARKM/HKD - HK$ 15.55
ARKM/HRK - kn 14.06
ARKM/HUF - Ft 726.29
ARKM/IDR - Rp 32,310
ARKM/ILS - ₪ 7.47
ARKM/INR - ₹ 165.79
ARKM/JPY - ¥ 311.35
ARKM/KRW - ₩ 2,734.46
ARKM/MXN - Mex$ 33.84
ARKM/MYR - RM 9.48
ARKM/NOK - kr 21.88
ARKM/NZD - NZ$ 3.33
ARKM/PHP - ₱ 114.39
ARKM/PLN - zł 8.01
ARKM/RON - lei 9.23
ARKM/RUB - ₽ 185.60
ARKM/SEK - kr 21.75
ARKM/SGD - S$ 2.70
ARKM/THB - ฿ 73.56
ARKM/TRY - ₺ 64.44
ARKM/USD - $ 1.99
ARKM/ZAR - R 37.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
165
2024-04-30		₺ 67.37₺ 67.37₺ 64.44₺ 64.44-1.64%
-12.21%		 0.0000313523₺ 2,899,892,088 
₺ 13,184,318,175 		0.07%
0.02%		  204,600,000 
161
2024-04-29		₺ 65.19₺ 66.79₺ 63.13₺ 66.791.46%
-10.03%		 0.0000321452₺ 2,712,989,958 
₺ 13,664,943,342 		0.06%
0.02%		  204,600,000 
166
2024-04-28		₺ 69.49₺ 72.26₺ 66.89₺ 66.89-4.27%
-3.49%		 0.0000323493₺ 2,050,057,498 
₺ 13,685,672,334 		0.06%
0.02%		  204,600,000 
159
2024-04-27		₺ 67.32₺ 69.90₺ 64.15₺ 68.831.35%
5.66%		 0.0000334935₺ 3,033,782,638 
₺ 14,081,838,586 		0.09%
0.02%		  204,600,000 
160
2024-04-26		₺ 68.89₺ 68.89₺ 65.96₺ 68.56-4.72%
20.74%		 0.0000329011₺ 2,651,557,014 
₺ 14,028,254,563 		0.07%
0.02%		  204,600,000 
155
2024-04-25		₺ 68.83₺ 72.59₺ 65.06₺ 72.063.36%
30.39%		 0.0000341631₺ 3,701,300,893 
₺ 14,743,692,827 		0.07%
0.02%		  204,600,000 
159
2024-04-24		₺ 72.16₺ 72.94₺ 68.12₺ 68.12-5.55%
32.18%		 0.0000326381₺ 3,647,200,475 
₺ 13,936,845,096 		0.07%
0.02%		  204,600,000 
158
2024-04-23		₺ 74.68₺ 76.68₺ 72.28₺ 72.28-2.91%
39.54%		 0.000033394₺ 3,671,669,288 
₺ 14,788,258,024 		0.08%
0.02%		  204,600,000 
157
2024-04-22		₺ 70.25₺ 74.85₺ 70.25₺ 73.946.39%
46.05%		 0.0000340569₺ 4,513,609,027 
₺ 15,129,119,906 		0.10%
0.02%		  204,600,000 
164
2024-04-21		₺ 65.82₺ 70.63₺ 65.82₺ 69.225.09%
45.46%		 0.0000328827₺ 4,968,165,030 
₺ 14,162,637,036 		0.14%
0.02%		  204,600,000 
167
2024-04-20		₺ 56.40₺ 66.28₺ 56.37₺ 66.2817.71%
45.11%		 0.0000315415₺ 3,991,115,065 
₺ 13,560,679,095 		0.10%
0.02%		  204,600,000 
181
2024-04-19		₺ 56.39₺ 59.15₺ 53.42₺ 58.482.90%
9.82%		 0.0000271102₺ 3,381,239,623 
₺ 11,965,004,384 		0.05%
0.01%		  204,600,000 
181
2024-04-18		₺ 49.92₺ 55.60₺ 49.22₺ 55.127.62%
-13.65%		 0.0000266843₺ 3,083,237,756 
₺ 11,278,168,481 		0.06%
0.01%		  204,600,000 
183
2024-04-17		₺ 51.60₺ 51.60₺ 47.81₺ 51.47-0.40%
-20.20%		 0.0000256771₺ 2,525,912,363 
₺ 10,530,370,519 		0.04%
0.01%		  204,600,000 
184
2024-04-16		₺ 50.57₺ 52.02₺ 48.17₺ 52.023.31%
-21.12%		 0.0000250399₺ 2,429,953,035 
₺ 10,642,559,261 		0.04%
0.01%		  204,600,000 
185
2024-04-15		₺ 51.44₺ 54.00₺ 49.29₺ 50.305.96%
-35.13%		 0.0000244995₺ 3,150,200,528 
₺ 10,291,595,784 		0.04%
0.01%		  204,600,000 
195
2024-04-14		₺ 46.37₺ 49.24₺ 44.93₺ 47.4114.37%
-34.45%		 0.0000229875₺ 3,215,155,507 
₺ 9,699,529,280 		0.04%
0.01%		  204,600,000 
194
2024-04-13		₺ 51.47₺ 52.91₺ 41.45₺ 41.45-19.50%
-40.84%		 0.0000203653₺ 3,878,194,890 
₺ 8,481,190,271 		0.04%
0.01%		  204,600,000 
195
2024-04-12		₺ 63.99₺ 64.91₺ 49.17₺ 51.26-19.76%
-27.75%		 0.000023649₺ 3,681,429,927 
₺ 10,487,984,197 		0.05%
0.01%		  204,600,000 
190
2024-04-11		₺ 64.69₺ 65.45₺ 62.35₺ 63.59-0.75%
-9.96%		 0.0000280338₺ 2,878,686,655 
₺ 13,011,214,912 		0.06%
0.01%		  204,600,000 
192
2024-04-10		₺ 64.82₺ 64.82₺ 59.50₺ 63.99-2.02%
-8.26%		 0.0000281201₺ 4,089,978,738 
₺ 13,093,180,428 		0.07%
0.01%		  204,600,000 
189
2024-04-09		₺ 78.48₺ 78.76₺ 63.36₺ 65.39-15.03%
-19.88%		 0.000029369₺ 6,844,131,030 
₺ 13,378,243,731 		0.11%
0.02%		  204,600,000 
167
2024-04-08		₺ 72.18₺ 77.88₺ 70.81₺ 77.888.63%
-9.40%		 0.0000338592₺ 1,748,864,640 
₺ 15,935,022,042 		0.03%
0.02%		  204,600,000 
174
2024-04-07		₺ 70.16₺ 73.74₺ 70.16₺ 71.673.22%
-14.06%		 0.0000323574₺ 1,825,959,294 
₺ 14,664,290,300 		0.05%
0.02%		  204,600,000 
179
2024-04-06		₺ 69.94₺ 71.29₺ 69.46₺ 70.450.75%
-13.03%		 0.000031807₺ 1,657,407,686 
₺ 14,413,214,457 		0.04%
0.02%		  204,600,000 
175
2024-04-05		₺ 69.89₺ 70.06₺ 65.58₺ 70.06-0.78%
-15.80%		 0.0000324204₺ 2,187,783,063 
₺ 14,334,460,508 		0.04%
0.02%		  204,600,000 
178
2024-04-04		₺ 68.83₺ 72.30₺ 68.53₺ 69.881.13%
-20.84%		 0.0000321826₺ 3,102,966,034 
₺ 14,298,152,091 		0.05%
0.02%		  204,600,000 
231
2024-04-03		₺ 79.34₺ 79.34₺ 68.77₺ 68.77-17.73%
-22.85%		 0.0000326018₺ 4,375,331,131 
₺ 10,315,372,556 		0.07%
0.01%		  150,000,000 
193
2024-04-02		₺ 83.94₺ 84.18₺ 80.05₺ 82.03-6.08%
-10.99%		 0.0000386757₺ 4,583,308,569 
₺ 12,304,852,851 		0.06%
0.01%		  150,000,000 
195
2024-04-01		₺ 84.76₺ 87.15₺ 78.55₺ 87.083.81%
-4.28%		 0.0000384807₺ 5,653,185,147 
₺ 13,062,670,900 		0.09%
0.01%		  150,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s