CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,067,516,517,283 ||| Hacim (24s): ₺ 3,134,305,840,242 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
485 Art de Finance (ADF)₺ 17.05
$0.53		-18.80%
-14.85%		 0.00000873965₺ 5,546,194,927 
₺ 2,560,040,252 		0.10%
0.00% 		 150,125,746 
1,000,000,000 		$4.01
$26.69
ADF Art de Finance =
TRY

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66
ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87
ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12
ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
485
2024-04-30		₺ 19.79₺ 19.79₺ 15.82₺ 17.05-18.80%
-14.85%		 0.00000873965₺ 5,546,194,927 
₺ 2,560,040,252 		0.10%
0.00%		  150,125,746 
466
2024-04-29		₺ 18.03₺ 25.52₺ 17.54₺ 18.814.54%
-4.09%		 0.00000905539₺ 3,799,443,819 
₺ 2,824,541,769 		0.09%
0.00%		  150,125,746 
490
2024-04-28		₺ 19.20₺ 19.72₺ 18.06₺ 18.06-7.03%
-24.55%		 0.00000873265₺ 2,183,033,780 
₺ 2,710,793,260 		0.07%
0.00%		  150,125,746 
457
2024-04-27		₺ 19.14₺ 19.93₺ 18.63₺ 19.861.31%
-20.02%		 0.00000966554₺ 2,138,477,307 
₺ 2,981,774,747 		0.06%
0.00%		  150,125,746 
465
2024-04-26		₺ 19.70₺ 19.89₺ 18.11₺ 19.542.25%
-23.01%		 0.00000937736₺ 1,244,652,632 
₺ 2,933,750,116 		0.03%
0.00%		  150,125,746 
478
2024-04-25		₺ 19.03₺ 19.94₺ 18.17₺ 19.14-0.62%
-26.14%		 0.00000907559₺ 1,397,848,857 
₺ 2,873,913,915 		0.03%
0.00%		  150,125,746 
477
2024-04-24		₺ 19.80₺ 20.48₺ 19.13₺ 19.16-2.53%
-27.47%		 0.00000918065₺ 2,615,560,575 
₺ 2,876,485,679 		0.05%
0.00%		  150,125,746 
476
2024-04-23		₺ 19.64₺ 24.46₺ 18.64₺ 19.720.25%
-28.62%		 0.00000911209₺ 3,263,129,373 
₺ 2,960,848,136 		0.08%
0.00%		  150,125,746 
479
2024-04-22		₺ 22.89₺ 22.89₺ 19.64₺ 19.64-18.21%
-41.21%		 0.00000904617₺ 3,600,460,028 
₺ 2,948,641,635 		0.08%
0.00%		  150,125,746 
420
2024-04-21		₺ 24.96₺ 24.96₺ 23.17₺ 23.92-4.24%
1.63%		 0.0000113613₺ 1,361,076,926 
₺ 3,590,505,017 		0.04%
0.00%		  150,125,746 
412
2024-04-20		₺ 24.99₺ 26.67₺ 24.21₺ 24.90-1.25%
13.37%		 0.0000118483₺ 1,999,516,845 
₺ 3,737,702,988 		0.05%
0.00%		  150,125,746 
394
2024-04-19		₺ 25.21₺ 26.87₺ 24.67₺ 26.11-2.03%
-25.43%		 0.0000121059₺ 1,108,740,906 
₺ 3,920,370,114 		0.02%
0.00%		  150,125,746 
380
2024-04-18		₺ 25.41₺ 25.89₺ 24.62₺ 25.894.77%
16.20%		 0.0000125333₺ 4,639,651,503 
₺ 3,886,858,783 		0.09%
0.00%		  150,125,746 
372
2024-04-17		₺ 26.67₺ 26.88₺ 24.75₺ 26.38-4.11%
-5.68%		 0.0000131617₺ 3,886,380,878 
₺ 3,960,578,734 		0.06%
0.01%		  150,125,746 
365
2024-04-16		₺ 28.49₺ 29.78₺ 26.30₺ 28.01-15.69%
-4.84%		 0.0000134849₺ 2,651,051,058 
₺ 4,205,448,848 		0.04%
0.01%		  150,125,746 
316
2024-04-15		₺ 23.20₺ 33.19₺ 23.00₺ 33.1941.39%
-3.92%		 0.000016167₺ 3,247,609,566 
₺ 4,983,166,816 		0.04%
0.01%		  150,125,746 
401
2024-04-14		₺ 22.20₺ 25.74₺ 19.97₺ 23.440.21%
-37.67%		 0.0000113675₺ 3,305,812,729 
₺ 3,519,423,203 		0.04%
0.00%		  150,125,746 
376
2024-04-13		₺ 26.32₺ 27.84₺ 23.39₺ 23.39-30.79%
-42.82%		 0.0000114929₺ 3,022,752,083 
₺ 3,511,919,287 		0.03%
0.00%		  150,125,746 
331
2024-04-12		₺ 20.48₺ 41.41₺ 19.28₺ 34.4953.06%
16.96%		 0.000015912₺ 2,880,510,498 
₺ 5,177,899,326 		0.04%
0.01%		  150,125,746 
467
2024-04-11		₺ 26.30₺ 27.76₺ 21.76₺ 22.07-20.56%
-17.97%		 0.00000973062₺ 343,415,793 
₺ 3,313,804,160 		0.01%
0.00%		  150,125,746 
420
2024-04-10		₺ 30.12₺ 30.12₺ 26.91₺ 27.75-7.28%
-12.63%		 0.0000121946₺ 3,540,910,899 
₺ 4,166,258,851 		0.06%
0.00%		  150,125,746 
411
2024-04-09		₺ 34.94₺ 34.94₺ 29.14₺ 29.19-14.87%
-27.62%		 0.0000131098₺ 6,744,683,598 
₺ 4,381,835,711 		0.11%
0.00%		  150,125,746 
371
2024-04-08		₺ 34.61₺ 36.60₺ 33.01₺ 34.15-4.48%
-9.76%		 0.000014846₺ 6,716,217,925 
₺ 5,126,655,572 		0.11%
0.01%		  150,125,746 
342
2024-04-07		₺ 36.27₺ 38.31₺ 33.92₺ 37.28-8.05%
-8.29%		 0.0000168283₺ 5,659,114,506 
₺ 5,596,003,246 		0.15%
0.01%		  150,125,746 
337
2024-04-06		₺ 32.60₺ 39.77₺ 29.46₺ 38.1210.84%
-12.19%		 0.0000172119₺ 5,215,922,200 
₺ 5,722,887,754 		0.14%
0.01%		  150,125,746 
343
2024-04-05		₺ 25.81₺ 39.61₺ 25.44₺ 35.9735.24%
-16.04%		 0.0000166466₺ 6,250,988,051 
₺ 5,400,549,230 		0.11%
0.01%		  150,125,746 
421
2024-04-04		₺ 31.40₺ 32.03₺ 26.21₺ 26.62-15.39%
-39.44%		 0.0000122605₺ 266,103,164 
₺ 3,996,847,456 		0.00%
0.00%		  150,125,746 
371
2024-04-03		₺ 37.22₺ 39.67₺ 31.35₺ 31.43-22.53%
-28.65%		 0.0000149015₺ 108,041,620 
₺ 4,718,848,870 		0.00%
0.01%		  150,125,746 
343
2024-04-02		₺ 41.30₺ 41.40₺ 40.60₺ 40.606.72%
-10.22%		 0.00001914₺ 155,321,625 
₺ 5,516,283,216 		0.00%
0.01%		  135,881,015 
368
2024-04-01		₺ 41.76₺ 43.46₺ 38.29₺ 38.35-6.18%
-16.41%		 0.0000169463₺ 21,405,699 
₺ 5,211,116,234 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0089 s