CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,268,604,848,531 ||| Hacim (24s): ₺ 3,271,538,265,283 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
121 Astar (ASTR)₺ 3.39
$0.10		6.47%
-6.43%		 0.00000164205₺ 906,592,889 
₺ 19,134,632,314 		0.03%
0.02% 		 5,636,543,931 
8,431,405,866 		$29.89
$44.71
ASTR Astar =
TRY

ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.53
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.09
ASTR/CNY - CN¥ 0.76
ASTR/CZK - Kč 2.45
ASTR/DKK - kr. 0.73
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.82
ASTR/HRK - kn 0.74
ASTR/HUF - Ft 38.38
ASTR/IDR - Rp 1,696
ASTR/ILS - ₪ 0.40
ASTR/INR - ₹ 8.71
ASTR/JPY - ¥ 16.51
ASTR/KRW - ₩ 143.91
ASTR/MXN - Mex$ 1.79
ASTR/MYR - RM 0.50
ASTR/NOK - kr 1.15
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.02
ASTR/PLN - zł 0.42
ASTR/RON - lei 0.49
ASTR/RUB - ₽ 9.64
ASTR/SEK - kr 1.14
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.87
ASTR/TRY - ₺ 3.39
ASTR/USD - $ 0.10
ASTR/ZAR - R 1.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
121
2024-04-28		₺ 3.38₺ 3.39₺ 3.38₺ 3.396.47%
-6.43%		 0.00000164205₺ 906,592,889 
₺ 19,134,632,314 		0.03%
0.02%		  5,636,543,931 
119
2024-04-27		₺ 3.38₺ 3.40₺ 3.19₺ 3.35-1.73%
-8.41%		 0.00000163028₺ 1,278,706,536 
₺ 18,882,678,963 		0.04%
0.02%		  5,636,462,093 
120
2024-04-26		₺ 3.54₺ 3.54₺ 3.40₺ 3.41-4.60%
0.19%		 0.00000163454₺ 1,007,643,930 
₺ 19,197,694,029 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		₺ 3.63₺ 3.63₺ 3.43₺ 3.58-1.72%
9.52%		 0.00000169504₺ 985,570,258 
₺ 20,148,791,424 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		₺ 3.75₺ 3.91₺ 3.59₺ 3.59-3.50%
12.38%		 0.00000172005₺ 1,186,735,053 
₺ 20,227,811,394 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		₺ 3.74₺ 3.74₺ 3.67₺ 3.73-1.18%
16.52%		 0.0000017225₺ 687,172,029 
₺ 21,004,617,473 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		₺ 3.67₺ 3.82₺ 3.67₺ 3.751.00%
15.82%		 0.00000172557₺ 835,568,882 
₺ 21,105,548,614 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		₺ 3.64₺ 3.69₺ 3.60₺ 3.691.07%
15.00%		 0.00000175486₺ 563,019,271 
₺ 20,807,779,199 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		₺ 3.35₺ 3.65₺ 3.35₺ 3.627.37%
15.62%		 0.00000172393₺ 709,391,913 
₺ 20,401,278,148 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		₺ 3.33₺ 3.53₺ 3.18₺ 3.504.29%
-9.87%		 0.00000162313₺ 1,176,336,201 
₺ 19,716,015,139 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		₺ 3.16₺ 3.25₺ 3.12₺ 3.251.64%
-23.14%		 0.00000157508₺ 769,443,822 
₺ 18,320,237,207 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		₺ 3.16₺ 3.19₺ 3.03₺ 3.190.03%
-28.58%		 0.00000159156₺ 932,648,162 
₺ 17,961,185,249 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		₺ 3.22₺ 3.22₺ 3.04₺ 3.19-0.69%
-31.49%		 0.00000153789₺ 968,290,191 
₺ 17,985,359,935 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		₺ 3.36₺ 3.50₺ 3.19₺ 3.210.29%
-29.50%		 0.0000015653₺ 1,406,062,517 
₺ 18,088,537,371 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		₺ 3.21₺ 3.29₺ 3.05₺ 3.206.59%
-23.60%		 0.00000155172₺ 1,972,871,475 
₺ 18,008,291,392 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		₺ 3.67₺ 3.67₺ 3.00₺ 3.00-19.98%
-26.78%		 0.00000147493₺ 2,586,844,528 
₺ 16,892,607,132 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		₺ 4.24₺ 4.33₺ 3.54₺ 3.70-12.61%
-10.55%		 0.00000170635₺ 1,318,383,913 
₺ 20,809,594,178 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		₺ 4.42₺ 4.42₺ 4.18₺ 4.22-4.93%
5.66%		 0.00000185982₺ 851,971,369 
₺ 23,733,379,077 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		₺ 4.60₺ 4.60₺ 4.35₺ 4.43-3.81%
13.59%		 0.00000194762₺ 1,390,891,779 
₺ 24,899,252,945 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		₺ 4.62₺ 4.65₺ 4.49₺ 4.622.20%
15.57%		 0.00000207655₺ 1,771,413,562 
₺ 25,969,174,499 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		₺ 4.16₺ 4.61₺ 4.07₺ 4.559.68%
7.47%		 0.0000019773₺ 1,475,357,387 
₺ 25,545,577,176 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		₺ 4.10₺ 4.19₺ 4.10₺ 4.162.27%
-5.84%		 0.00000187625₺ 371,201,154 
₺ 23,339,359,661 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		₺ 4.06₺ 4.10₺ 4.04₺ 4.090.62%
-6.58%		 0.0000018488₺ 375,349,827 
₺ 22,993,355,899 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		₺ 3.97₺ 4.08₺ 3.89₺ 4.083.81%
-7.39%		 0.00000188715₺ 928,792,963 
₺ 22,898,104,322 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		₺ 3.85₺ 4.03₺ 3.85₺ 3.952.20%
-12.80%		 0.00000181939₺ 713,676,936 
₺ 22,168,608,974 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		₺ 3.96₺ 3.98₺ 3.82₺ 3.82-4.61%
-14.31%		 0.00000181295₺ 846,126,038 
₺ 21,455,886,440 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		₺ 4.22₺ 4.22₺ 3.95₺ 4.01-5.56%
-13.67%		 0.00000189294₺ 866,939,738 
₺ 22,523,930,108 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		₺ 4.52₺ 4.52₺ 4.22₺ 4.29-4.83%
-9.55%		 0.00000189457₺ 865,132,065 
₺ 24,050,412,333 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		₺ 4.42₺ 4.50₺ 4.42₺ 4.501.63%
-0.24%		 0.0000019573₺ 483,923,817 
₺ 25,212,133,201 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		₺ 4.55₺ 4.55₺ 4.42₺ 4.42-2.11%
0.57%		 0.00000195934₺ 576,036,124 
₺ 24,809,170,615 		0.01%
0.03%		  5,608,052,197 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s