CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,392,107,354,567 ||| Hacim (24s): ₺ 4,103,296,430,414 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
104 Axelar (AXL)₺ 35.92
$1.10		-3.06%
-12.15%		 0.0000175736₺ 394,375,356 
₺ 23,120,940,898 		0.01%
0.03% 		 643,603,442 
1,146,825,440 		$36.10
$64.32
AXL Axelar =
TRY

AXL/AUD - A$ 1.68
AXL/BGN - 2.02 лв.
AXL/BRL - R$ 5.65
AXL/CAD - C$ 1.51
AXL/CHF - Fr. 1.01
AXL/CNY - CN¥ 8.00
AXL/CZK - Kč 25.93
AXL/DKK - kr. 7.69
AXL/EUR - € 1.03
AXL/GBP - £ 0.88
AXL/HKD - HK$ 8.65
AXL/HRK - kn 7.82
AXL/HUF - Ft 403.99
AXL/IDR - Rp 17,932
AXL/ILS - ₪ 4.23
AXL/INR - ₹ 92.10
AXL/JPY - ¥ 176.01
AXL/KRW - ₩ 1,524.88
AXL/MXN - Mex$ 18.99
AXL/MYR - RM 5.27
AXL/NOK - kr 12.16
AXL/NZD - NZ$ 1.85
AXL/PHP - ₱ 63.71
AXL/PLN - zł 4.45
AXL/RON - lei 5.13
AXL/RUB - ₽ 101.92
AXL/SEK - kr 12.05
AXL/SGD - S$ 1.50
AXL/THB - ฿ 40.89
AXL/TRY - ₺ 35.92
AXL/USD - $ 1.10
AXL/ZAR - R 20.75
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
104
2024-04-29		₺ 36.67₺ 36.93₺ 35.38₺ 35.92-3.06%
-12.15%		 0.0000175736₺ 394,375,356 
₺ 23,120,940,898 		0.01%
0.03%		  643,603,442 
104
2024-04-28		₺ 36.62₺ 37.67₺ 36.62₺ 37.351.56%
-6.30%		 0.0000180644₺ 391,525,734 
₺ 24,004,264,560 		0.01%
0.03%		  642,642,739 
103
2024-04-27		₺ 34.33₺ 37.96₺ 33.71₺ 36.966.17%
-10.06%		 0.0000179881₺ 1,079,038,759 
₺ 23,717,832,867 		0.03%
0.03%		  641,648,436 
109
2024-04-26		₺ 35.81₺ 35.81₺ 34.21₺ 34.74-4.81%
-10.94%		 0.0000166699₺ 752,913,835 
₺ 22,255,728,348 		0.02%
0.03%		  640,649,999 
107
2024-04-25		₺ 38.71₺ 38.71₺ 36.22₺ 36.52-6.46%
-6.84%		 0.0000173148₺ 614,676,061 
₺ 23,362,081,127 		0.01%
0.03%		  639,661,555 
102
2024-04-24		₺ 41.41₺ 42.00₺ 38.51₺ 38.51-6.57%
1.77%		 0.0000184532₺ 530,137,804 
₺ 24,597,627,728 		0.01%
0.03%		  638,687,214 
102
2024-04-23		₺ 41.31₺ 42.13₺ 40.34₺ 41.29-0.66%
15.49%		 0.0000190765₺ 520,869,171 
₺ 26,330,104,682 		0.01%
0.03%		  637,691,247 
101
2024-04-22		₺ 40.12₺ 41.13₺ 39.82₺ 41.132.82%
15.24%		 0.0000189441₺ 529,684,560 
₺ 26,187,210,993 		0.01%
0.03%		  636,666,356 
100
2024-04-21		₺ 41.45₺ 41.91₺ 39.27₺ 39.95-3.65%
8.97%		 0.000018934₺ 501,315,408 
₺ 25,395,609,484 		0.01%
0.03%		  635,695,645 
99
2024-04-20		₺ 38.54₺ 41.55₺ 38.08₺ 41.457.42%
23.04%		 0.0000196601₺ 484,755,678 
₺ 26,308,293,065 		0.01%
0.03%		  634,697,648 
99
2024-04-19		₺ 39.88₺ 41.03₺ 37.68₺ 39.80-0.36%
7.09%		 0.0000185684₺ 800,633,975 
₺ 25,224,062,276 		0.01%
0.03%		  633,699,730 
100
2024-04-18		₺ 37.37₺ 39.18₺ 36.25₺ 38.723.64%
-10.29%		 0.0000187907₺ 979,271,515 
₺ 24,496,631,372 		0.02%
0.03%		  632,703,134 
99
2024-04-17		₺ 35.68₺ 38.11₺ 35.68₺ 37.414.62%
-16.65%		 0.0000187582₺ 1,355,902,013 
₺ 23,629,441,949 		0.02%
0.03%		  631,703,760 
106
2024-04-16		₺ 35.77₺ 35.77₺ 34.00₺ 35.610.34%
-25.91%		 0.0000171441₺ 834,464,039 
₺ 22,461,079,872 		0.01%
0.03%		  630,679,160 
107
2024-04-15		₺ 36.55₺ 37.40₺ 35.17₺ 35.461.80%
-33.18%		 0.0000172717₺ 1,060,150,339 
₺ 22,329,338,650 		0.01%
0.03%		  629,682,027 
108
2024-04-14		₺ 33.46₺ 35.20₺ 32.95₺ 34.7914.09%
-29.85%		 0.0000168682₺ 1,258,836,402 
₺ 21,870,173,460 		0.02%
0.03%		  628,680,391 
111
2024-04-13		₺ 35.78₺ 37.19₺ 30.49₺ 30.49-15.12%
-37.17%		 0.0000149802₺ 1,488,024,290 
₺ 19,138,973,063 		0.02%
0.02%		  627,683,456 
114
2024-04-12		₺ 42.88₺ 43.71₺ 34.54₺ 35.46-18.61%
-26.49%		 0.0000163616₺ 1,912,426,155 
₺ 22,225,346,020 		0.02%
0.03%		  626,685,449 
108
2024-04-11		₺ 44.18₺ 47.00₺ 43.13₺ 43.13-4.09%
-19.30%		 0.0000190122₺ 1,165,803,596 
₺ 26,985,913,000 		0.02%
0.03%		  625,710,446 
108
2024-04-10		₺ 46.61₺ 46.61₺ 43.67₺ 44.91-5.90%
-17.30%		 0.0000197338₺ 1,645,439,673 
₺ 28,055,102,646 		0.03%
0.03%		  624,711,333 
104
2024-04-09		₺ 52.14₺ 52.14₺ 47.66₺ 47.66-9.50%
-16.93%		 0.0000214072₺ 1,120,600,604 
₺ 29,725,686,455 		0.02%
0.03%		  623,688,487 
100
2024-04-08		₺ 49.01₺ 52.77₺ 47.45₺ 52.777.47%
-13.09%		 0.0000230004₺ 1,686,660,547 
₺ 32,859,746,134 		0.03%
0.04%		  622,713,850 
104
2024-04-07		₺ 48.10₺ 50.97₺ 48.10₺ 49.142.18%
-24.37%		 0.0000221849₺ 1,415,962,273 
₺ 30,550,230,539 		0.04%
0.03%		  621,691,255 
105
2024-04-06		₺ 47.92₺ 49.99₺ 47.71₺ 48.411.50%
-24.87%		 0.0000218556₺ 843,642,700 
₺ 30,046,156,456 		0.02%
0.03%		  620,717,094 
102
2024-04-05		₺ 52.75₺ 52.75₺ 46.87₺ 47.55-9.89%
-26.30%		 0.0000220054₺ 1,439,978,652 
₺ 29,469,077,556 		0.02%
0.03%		  619,697,260 
97
2024-04-04		₺ 53.49₺ 55.17₺ 52.16₺ 52.71-1.49%
-19.55%		 0.0000240674₺ 943,411,315 
₺ 32,615,121,250 		0.02%
0.04%		  618,720,261 
92
2024-04-03		₺ 56.93₺ 57.28₺ 52.87₺ 53.70-5.89%
-18.66%		 0.0000253293₺ 1,453,475,266 
₺ 33,170,258,558 		0.02%
0.04%		  617,721,925 
91
2024-04-02		₺ 61.04₺ 61.04₺ 55.41₺ 57.45-6.15%
-8.52%		 0.0000271795₺ 1,889,028,098 
₺ 35,432,230,267 		0.02%
0.04%		  616,725,231 
90
2024-04-01		₺ 66.90₺ 69.49₺ 61.50₺ 61.50-7.81%
-3.18%		 0.000027186₺ 1,753,277,301 
₺ 37,867,395,418 		0.03%
0.04%		  615,726,584 
89
2024-03-31		₺ 64.93₺ 66.66₺ 64.73₺ 66.572.42%
6.24%		 0.0000288668₺ 692,799,110 
₺ 40,925,354,426 		0.02%
0.04%		  614,728,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s