CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,117,113,250,908 ||| Hacim (24s): ₺ 3,961,865,047,535 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
486 Badger DAO (BADGER)₺ 141.43
$4.35		-2.93%
-1.74%		 0.0000678674₺ 201,101,079 
₺ 2,721,662,968 		0.01%
0.00% 		 19,243,579 
21,000,000 		$4.25
$4.64
BADGER Badger DAO =
TRY

BADGER/AUD - A$ 6.66
BADGER/BGN - 7.93 лв.
BADGER/BRL - R$ 22.43
BADGER/CAD - C$ 5.94
BADGER/CHF - Fr. 3.97
BADGER/CNY - CN¥ 31.50
BADGER/CZK - Kč 101.99
BADGER/DKK - kr. 30.23
BADGER/EUR - € 4.05
BADGER/GBP - £ 3.48
BADGER/HKD - HK$ 34.04
BADGER/HRK - kn 30.78
BADGER/HUF - Ft 1,592.31
BADGER/IDR - Rp 70,544
BADGER/ILS - ₪ 16.54
BADGER/INR - ₹ 362.14
BADGER/JPY - ¥ 676.24
BADGER/KRW - ₩ 5,981.43
BADGER/MXN - Mex$ 74.83
BADGER/MYR - RM 20.77
BADGER/NOK - kr 47.68
BADGER/NZD - NZ$ 7.29
BADGER/PHP - ₱ 251.44
BADGER/PLN - zł 17.49
BADGER/RON - lei 20.17
BADGER/RUB - ₽ 401.14
BADGER/SEK - kr 47.32
BADGER/SGD - S$ 5.91
BADGER/THB - ฿ 160.91
BADGER/TRY - ₺ 141.43
BADGER/USD - $ 4.35
BADGER/ZAR - R 82.67
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
486
2024-04-26		₺ 144.06₺ 144.06₺ 140.23₺ 141.43-2.93%
-1.74%		 0.0000678674₺ 201,101,079 
₺ 2,721,662,968 		0.01%
0.00%		  19,243,579 
486
2024-04-25		₺ 143.80₺ 146.21₺ 138.46₺ 145.760.43%
3.21%		 0.0000691016₺ 220,126,825 
₺ 2,804,903,432 		0.00%
0.00%		  19,243,579 
487
2024-04-24		₺ 153.61₺ 156.43₺ 142.98₺ 142.98-6.25%
3.99%		 0.0000685087₺ 257,204,960 
₺ 2,751,146,365 		0.00%
0.00%		  19,241,287 
478
2024-04-23		₺ 153.58₺ 155.23₺ 150.95₺ 152.80-0.97%
8.60%		 0.0000705975₺ 193,600,903 
₺ 2,940,128,896 		0.00%
0.00%		  19,241,287 
478
2024-04-22		₺ 149.73₺ 155.08₺ 149.38₺ 153.422.50%
11.89%		 0.0000706615₺ 231,491,834 
₺ 2,952,020,938 		0.01%
0.00%		  19,241,287 
476
2024-04-21		₺ 153.80₺ 154.20₺ 148.05₺ 149.06-3.09%
11.52%		 0.0000708076₺ 297,434,970 
₺ 2,868,041,029 		0.01%
0.00%		  19,241,287 
473
2024-04-20		₺ 141.83₺ 154.21₺ 141.83₺ 153.157.24%
19.58%		 0.0000728841₺ 280,763,977 
₺ 2,946,864,901 		0.01%
0.00%		  19,241,287 
477
2024-04-19		₺ 144.80₺ 150.27₺ 137.74₺ 148.232.07%
-3.38%		 0.0000687171₺ 347,277,328 
₺ 2,852,156,633 		0.00%
0.00%		  19,241,287 
479
2024-04-18		₺ 135.25₺ 140.74₺ 133.74₺ 140.742.72%
-26.03%		 0.0000681321₺ 271,601,001 
₺ 2,708,085,708 		0.01%
0.00%		  19,241,287 
474
2024-04-17		₺ 139.67₺ 139.67₺ 132.93₺ 137.32-2.17%
-30.03%		 0.0000685075₺ 289,957,390 
₺ 2,642,190,295 		0.00%
0.00%		  19,241,287 
474
2024-04-16		₺ 137.65₺ 140.85₺ 132.02₺ 140.853.30%
-30.21%		 0.0000678047₺ 356,647,098 
₺ 2,710,206,763 		0.01%
0.00%		  19,241,287 
472
2024-04-15		₺ 140.29₺ 148.65₺ 135.14₺ 136.232.17%
-36.71%		 0.0000663506₺ 444,340,853 
₺ 2,621,192,554 		0.01%
0.00%		  19,241,287 
479
2024-04-14		₺ 127.89₺ 136.26₺ 125.79₺ 133.1512.26%
-33.11%		 0.0000645624₺ 755,169,006 
₺ 2,561,924,420 		0.01%
0.00%		  19,241,287 
492
2024-04-13		₺ 147.93₺ 149.89₺ 118.60₺ 118.60-19.97%
-40.00%		 0.0000582683₺ 974,754,748 
₺ 2,282,057,995 		0.01%
0.00%		  19,241,287 
480
2024-04-12		₺ 189.96₺ 192.86₺ 141.28₺ 146.69-23.04%
-26.15%		 0.000067675₺ 838,755,548 
₺ 2,822,509,206 		0.01%
0.00%		  19,241,287 
450
2024-04-11		₺ 196.28₺ 196.28₺ 187.20₺ 189.70-2.70%
-5.99%		 0.0000836264₺ 369,050,428 
₺ 3,652,662,724 		0.01%
0.00%		  19,254,629 
451
2024-04-10		₺ 198.79₺ 198.79₺ 186.86₺ 194.72-3.15%
1.33%		 0.000085563₺ 417,157,493 
₺ 3,734,246,301 		0.01%
0.00%		  19,177,624 
450
2024-04-09		₺ 214.74₺ 214.74₺ 200.11₺ 200.11-6.32%
-3.79%		 0.0000898804₺ 499,437,532 
₺ 3,837,630,594 		0.01%
0.00%		  19,177,624 
439
2024-04-08		₺ 198.99₺ 213.64₺ 194.74₺ 212.097.52%
-2.03%		 0.0000922023₺ 567,673,374 
₺ 4,067,305,235 		0.01%
0.00%		  19,177,624 
444
2024-04-07		₺ 198.58₺ 200.05₺ 197.09₺ 197.260.70%
-13.57%		 0.0000890549₺ 446,669,210 
₺ 3,782,985,540 		0.01%
0.00%		  19,177,624 
443
2024-04-06		₺ 195.94₺ 200.01₺ 195.94₺ 198.211.22%
-9.38%		 0.0000894952₺ 343,526,977 
₺ 3,801,252,408 		0.01%
0.00%		  19,177,624 
439
2024-04-05		₺ 200.79₺ 200.79₺ 187.38₺ 195.39-2.35%
-12.88%		 0.0000904152₺ 373,889,036 
₺ 3,747,089,779 		0.01%
0.00%		  19,177,624 
435
2024-04-04		₺ 190.54₺ 203.97₺ 189.95₺ 199.664.88%
-14.71%		 0.0000919467₺ 590,321,074 
₺ 3,828,988,131 		0.01%
0.00%		  19,177,624 
450
2024-04-03		₺ 207.22₺ 210.30₺ 187.69₺ 187.69-10.35%
-20.92%		 0.000088979₺ 819,310,157 
₺ 3,543,124,790 		0.01%
0.00%		  18,877,624 
426
2024-04-02		₺ 217.72₺ 218.94₺ 209.04₺ 209.04-2.83%
-17.14%		 0.0000985552₺ 1,549,841,549 
₺ 3,946,152,958 		0.02%
0.00%		  18,877,624 
429
2024-04-01		₺ 231.76₺ 231.76₺ 212.31₺ 219.31-4.37%
-18.84%		 0.0000969072₺ 1,012,877,494 
₺ 4,140,009,651 		0.02%
0.00%		  18,877,624 
422
2024-03-31		₺ 221.70₺ 233.75₺ 221.70₺ 228.793.69%
-21.77%		 0.0000996234₺ 940,047,016 
₺ 4,319,090,554 		0.02%
0.00%		  18,877,624 
424
2024-03-30		₺ 230.62₺ 230.62₺ 220.69₺ 220.69-4.00%
-23.28%		 0.0000977467₺ 501,949,086 
₺ 4,166,186,800 		0.01%
0.00%		  18,877,624 
415
2024-03-29		₺ 240.06₺ 240.06₺ 226.27₺ 229.95-3.02%
35.78%		 0.000101745₺ 733,073,625 
₺ 4,340,916,646 		0.01%
0.00%		  18,877,624 
411
2024-03-28		₺ 239.01₺ 239.01₺ 234.47₺ 236.72-0.99%
45.83%		 0.000103383₺ 588,882,797 
₺ 4,468,703,847 		0.01%
0.00%		  18,877,624 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s