CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,781,567,400,321 ||| Hacim (24s): ₺ 4,822,812,181,430 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
171 Basic Attention Token (BAT)₺ 8.38
$0.26		0.54%
3.31%		 0.00000399659₺ 564,660,771 
₺ 12,487,395,129 		0.01%
0.02% 		 1,490,413,701 
1,500,000,000 		$19.49
$19.62
BAT Basic Attention Token =
TRY

BAT/AUD - A$ 0.39
BAT/BGN - 0.47 лв.
BAT/BRL - R$ 1.33
BAT/CAD - C$ 0.35
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.87
BAT/CZK - Kč 6.04
BAT/DKK - kr. 1.79
BAT/EUR - € 0.24
BAT/GBP - £ 0.21
BAT/HKD - HK$ 2.02
BAT/HRK - kn 1.82
BAT/HUF - Ft 94.33
BAT/IDR - Rp 4,179
BAT/ILS - ₪ 0.98
BAT/INR - ₹ 21.45
BAT/JPY - ¥ 40.06
BAT/KRW - ₩ 354.34
BAT/MXN - Mex$ 4.43
BAT/MYR - RM 1.23
BAT/NOK - kr 2.82
BAT/NZD - NZ$ 0.43
BAT/PHP - ₱ 14.90
BAT/PLN - zł 1.04
BAT/RON - lei 1.20
BAT/RUB - ₽ 23.76
BAT/SEK - kr 2.80
BAT/SGD - S$ 0.35
BAT/THB - ฿ 9.53
BAT/TRY - ₺ 8.38
BAT/USD - $ 0.26
BAT/ZAR - R 4.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
171
2024-04-26		₺ 8.47₺ 8.51₺ 8.38₺ 8.380.54%
3.31%		 0.00000399659₺ 564,660,771 
₺ 12,487,395,129 		0.01%
0.02%		  1,490,413,701 
169
2024-04-25		₺ 8.62₺ 8.62₺ 8.25₺ 8.55-1.50%
7.21%		 0.00000405536₺ 668,687,330 
₺ 12,749,105,331 		0.01%
0.02%		  1,490,413,701 
168
2024-04-24		₺ 8.92₺ 9.19₺ 8.58₺ 8.58-3.40%
10.22%		 0.00000411065₺ 935,212,437 
₺ 12,786,491,285 		0.02%
0.02%		  1,490,413,701 
169
2024-04-23		₺ 8.74₺ 8.90₺ 8.65₺ 8.901.48%
11.67%		 0.00000411104₺ 513,898,489 
₺ 13,261,750,827 		0.01%
0.02%		  1,490,413,701 
175
2024-04-22		₺ 8.53₺ 8.79₺ 8.53₺ 8.712.19%
8.19%		 0.00000400986₺ 530,029,513 
₺ 12,975,921,920 		0.01%
0.02%		  1,490,413,701 
175
2024-04-21		₺ 8.67₺ 8.68₺ 8.44₺ 8.48-1.79%
5.86%		 0.00000403058₺ 426,760,371 
₺ 12,645,770,867 		0.01%
0.02%		  1,490,413,701 
173
2024-04-20		₺ 8.05₺ 8.65₺ 8.05₺ 8.657.04%
11.28%		 0.00000411427₺ 546,736,156 
₺ 12,885,247,141 		0.01%
0.02%		  1,490,413,701 
175
2024-04-19		₺ 8.19₺ 8.45₺ 7.86₺ 8.361.95%
-12.98%		 0.00000387782₺ 829,614,007 
₺ 12,467,194,900 		0.01%
0.01%		  1,490,413,701 
174
2024-04-18		₺ 7.66₺ 7.96₺ 7.58₺ 7.962.24%
-23.97%		 0.00000385188₺ 666,436,441 
₺ 11,859,232,097 		0.01%
0.01%		  1,490,413,701 
172
2024-04-17		₺ 7.92₺ 7.92₺ 7.56₺ 7.77-2.13%
-24.87%		 0.00000387821₺ 743,654,506 
₺ 11,585,910,628 		0.01%
0.01%		  1,490,413,701 
173
2024-04-16		₺ 8.05₺ 8.06₺ 7.60₺ 7.96-0.49%
-22.19%		 0.00000383308₺ 991,797,753 
₺ 11,867,595,391 		0.02%
0.01%		  1,490,413,701 
172
2024-04-15		₺ 8.41₺ 8.82₺ 7.98₺ 7.99-0.01%
-23.01%		 0.00000389382₺ 1,418,362,752 
₺ 11,915,240,733 		0.02%
0.01%		  1,490,413,701 
170
2024-04-14		₺ 7.80₺ 8.26₺ 7.60₺ 7.9810.76%
-17.66%		 0.00000387162₺ 2,149,083,081 
₺ 11,900,134,591 		0.03%
0.01%		  1,490,413,701 
168
2024-04-13		₺ 9.32₺ 9.32₺ 7.21₺ 7.21-22.48%
-24.44%		 0.0000035415₺ 4,904,399,893 
₺ 10,743,716,563 		0.05%
0.01%		  1,490,413,701 
161
2024-04-12		₺ 10.53₺ 11.14₺ 8.95₺ 9.35-10.88%
-1.80%		 0.00000431407₺ 4,797,539,013 
₺ 13,936,949,757 		0.06%
0.02%		  1,490,413,701 
167
2024-04-11		₺ 10.64₺ 10.73₺ 10.29₺ 10.502.14%
10.50%		 0.00000462813₺ 1,980,522,490 
₺ 15,647,434,185 		0.04%
0.02%		  1,490,413,701 
169
2024-04-10		₺ 10.29₺ 10.29₺ 9.74₺ 10.27-0.50%
10.46%		 0.00000451117₺ 1,801,465,129 
₺ 15,300,944,037 		0.03%
0.02%		  1,490,413,701 
173
2024-04-09		₺ 10.40₺ 10.40₺ 9.96₺ 10.15-1.55%
9.16%		 0.00000455706₺ 2,903,495,908 
₺ 15,121,525,458 		0.05%
0.02%		  1,490,413,701 
174
2024-04-08		₺ 9.67₺ 10.37₺ 9.49₺ 10.377.82%
2.62%		 0.00000450918₺ 1,281,953,011 
₺ 15,458,741,584 		0.02%
0.02%		  1,490,413,701 
179
2024-04-07		₺ 9.52₺ 9.70₺ 9.52₺ 9.611.65%
-10.44%		 0.00000433836₺ 930,144,731 
₺ 14,322,344,641 		0.02%
0.02%		  1,490,413,701 
181
2024-04-06		₺ 9.44₺ 9.54₺ 9.41₺ 9.541.52%
-8.57%		 0.00000430865₺ 969,772,789 
₺ 14,222,643,359 		0.03%
0.02%		  1,490,413,701 
179
2024-04-05		₺ 9.48₺ 9.48₺ 9.01₺ 9.390.13%
-10.97%		 0.00000434328₺ 1,655,448,716 
₺ 13,988,855,328 		0.03%
0.02%		  1,490,413,701 
182
2024-04-04		₺ 9.17₺ 9.60₺ 9.06₺ 9.402.10%
-12.26%		 0.00000432903₺ 1,236,374,536 
₺ 14,010,415,908 		0.02%
0.02%		  1,490,413,701 
177
2024-04-03		₺ 9.24₺ 9.51₺ 9.11₺ 9.11-2.04%
-15.57%		 0.00000431781₺ 2,598,734,314 
₺ 13,574,443,307 		0.04%
0.02%		  1,490,413,701 
179
2024-04-02		₺ 10.08₺ 10.08₺ 9.30₺ 9.34-8.05%
-16.43%		 0.00000440277₺ 3,387,302,457 
₺ 13,918,078,609 		0.04%
0.02%		  1,490,413,701 
178
2024-04-01		₺ 10.90₺ 11.02₺ 9.99₺ 10.24-5.49%
-4.63%		 0.00000452512₺ 3,308,521,220 
₺ 15,262,818,125 		0.05%
0.02%		  1,490,413,701 
171
2024-03-31		₺ 10.59₺ 10.90₺ 10.58₺ 10.812.60%
7.16%		 0.00000470553₺ 863,958,867 
₺ 16,106,419,970 		0.02%
0.02%		  1,490,413,701 
173
2024-03-30		₺ 10.73₺ 10.81₺ 10.53₺ 10.53-2.33%
8.02%		 0.00000466593₺ 1,125,768,888 
₺ 15,701,249,396 		0.03%
0.02%		  1,490,413,701 
170
2024-03-29		₺ 10.89₺ 10.91₺ 10.54₺ 10.79-0.57%
16.14%		 0.00000477396₺ 1,234,966,328 
₺ 16,080,825,323 		0.02%
0.02%		  1,490,413,701 
169
2024-03-28		₺ 10.89₺ 10.91₺ 10.72₺ 10.84-0.68%
11.03%		 0.00000473248₺ 949,976,453 
₺ 16,150,361,510 		0.02%
0.02%		  1,490,413,701 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s