CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,551,574,567,040 ||| Hacim (24s): ₺ 3,491,720,133,601 ||| Döviz adedi: 703

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
460 Bazaars (BZR)₺ 264.37
$8.19		1.82%
6.79%		 0.000125721₺ 10,014,834 
₺ 3,085,828,209 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.85
$231.02
BZR Bazaars =
TRY

BZR/AUD - A$ 12.38
BZR/BGN - 14.88 лв.
BZR/BRL - R$ 41.78
BZR/CAD - C$ 11.21
BZR/CHF - Fr. 7.42
BZR/CNY - CN¥ 59.08
BZR/CZK - Kč 190.70
BZR/DKK - kr. 56.75
BZR/EUR - € 7.61
BZR/GBP - £ 6.53
BZR/HKD - HK$ 64.00
BZR/HRK - kn 57.99
BZR/HUF - Ft 2,963.74
BZR/IDR - Rp 131,308
BZR/ILS - ₪ 30.44
BZR/INR - ₹ 683.19
BZR/JPY - ¥ 1,259.24
BZR/KRW - ₩ 11,129.27
BZR/MXN - Mex$ 138.94
BZR/MYR - RM 38.83
BZR/NOK - kr 89.01
BZR/NZD - NZ$ 13.64
BZR/PHP - ₱ 468.79
BZR/PLN - zł 32.91
BZR/RON - lei 37.83
BZR/RUB - ₽ 750.23
BZR/SEK - kr 88.66
BZR/SGD - S$ 11.07
BZR/THB - ฿ 300.75
BZR/TRY - ₺ 264.37
BZR/USD - $ 8.19
BZR/ZAR - R 151.70
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
460
2024-05-06		₺ 259.10₺ 264.37₺ 259.10₺ 264.371.82%
6.79%		 0.000125721₺ 10,014,834 
₺ 3,085,828,209 		0.00%
0.00%		  11,672,346 
458
2024-05-05		₺ 258.17₺ 261.56₺ 255.16₺ 259.300.35%
1.12%		 0.000125586₺ 10,347,554 
₺ 3,026,637,451 		0.00%
0.00%		  11,672,346 
458
2024-05-04		₺ 247.11₺ 259.40₺ 247.11₺ 258.324.47%
2.65%		 0.000124934₺ 10,247,930 
₺ 3,015,199,716 		0.00%
0.00%		  11,672,346 
466
2024-05-03		₺ 238.13₺ 248.39₺ 236.13₺ 247.913.75%
1.94%		 0.000121756₺ 9,666,921 
₺ 2,893,722,784 		0.00%
0.00%		  11,672,346 
462
2024-05-02		₺ 230.52₺ 238.39₺ 225.20₺ 238.393.59%
-2.71%		 0.000124342₺ 9,797,448 
₺ 2,782,586,413 		0.00%
0.00%		  11,672,346 
461
2024-05-01		₺ 233.34₺ 233.69₺ 221.17₺ 230.14-0.73%
-5.96%		 0.00012272₺ 9,551,292 
₺ 2,686,220,069 		0.00%
0.00%		  11,672,346 
458
2024-04-30		₺ 251.12₺ 251.12₺ 229.84₺ 231.99-6.13%
-6.99%		 0.000118896₺ 6,491,101 
₺ 2,707,830,452 		0.00%
0.00%		  11,672,346 
456
2024-04-29		₺ 254.41₺ 255.75₺ 247.00₺ 250.85-2.38%
0.26%		 0.000120733₺ 2,441,276 
₺ 2,927,980,528 		0.00%
0.00%		  11,672,346 
457
2024-04-28		₺ 253.00₺ 259.48₺ 253.00₺ 257.831.97%
4.86%		 0.000124692₺ 1,495,856 
₺ 3,009,482,616 		0.00%
0.00%		  11,672,346 
465
2024-04-27		₺ 244.32₺ 253.72₺ 241.09₺ 252.372.92%
2.49%		 0.000122813₺ 4,050,269 
₺ 2,945,752,405 		0.00%
0.00%		  11,672,346 
475
2024-04-26		₺ 246.53₺ 246.53₺ 243.47₺ 245.72-1.09%
1.57%		 0.000117909₺ 4,081,526 
₺ 2,868,097,375 		0.00%
0.00%		  11,672,346 
477
2024-04-25		₺ 247.01₺ 248.08₺ 241.05₺ 248.080.85%
3.28%		 0.000117613₺ 4,528,494 
₺ 2,895,727,668 		0.00%
0.00%		  11,672,346 
478
2024-04-24		₺ 252.31₺ 256.00₺ 244.67₺ 244.67-2.58%
4.25%		 0.000117231₺ 4,650,374 
₺ 2,855,845,636 		0.00%
0.00%		  11,672,346 
477
2024-04-23		₺ 250.67₺ 254.33₺ 247.67₺ 251.910.40%
4.11%		 0.000116388₺ 4,466,829 
₺ 2,940,420,080 		0.00%
0.00%		  11,672,346 
480
2024-04-22		₺ 246.55₺ 252.64₺ 244.77₺ 250.311.45%
3.45%		 0.000115287₺ 3,953,475 
₺ 2,921,736,254 		0.00%
0.00%		  11,672,346 
477
2024-04-21		₺ 245.80₺ 247.78₺ 245.23₺ 245.71-0.21%
3.09%		 0.000116723₺ 4,650,216 
₺ 2,868,035,961 		0.00%
0.00%		  11,672,346 
480
2024-04-20		₺ 239.08₺ 246.57₺ 237.25₺ 245.422.15%
4.50%		 0.000116793₺ 4,456,082 
₺ 2,864,624,713 		0.00%
0.00%		  11,672,346 
475
2024-04-19		₺ 246.61₺ 249.85₺ 237.29₺ 249.460.99%
-3.61%		 0.000115647₺ 4,621,831 
₺ 2,911,833,431 		0.00%
0.00%		  11,672,346 
464
2024-04-18		₺ 231.59₺ 239.28₺ 231.45₺ 239.282.69%
-12.37%		 0.000115832₺ 4,304,220 
₺ 2,792,946,754 		0.00%
0.00%		  11,672,346 
467
2024-04-17		₺ 240.75₺ 241.45₺ 230.43₺ 234.38-2.86%
-15.34%		 0.000116933₺ 4,093,267 
₺ 2,735,810,345 		0.00%
0.00%		  11,672,346 
464
2024-04-16		₺ 241.83₺ 242.12₺ 235.18₺ 240.950.14%
-11.71%		 0.000115987₺ 4,376,870 
₺ 2,812,400,513 		0.00%
0.00%		  11,672,346 
461
2024-04-15		₺ 246.27₺ 253.60₺ 240.08₺ 240.391.10%
-16.15%		 0.000117083₺ 4,270,628 
₺ 2,805,907,883 		0.00%
0.00%		  11,672,346 
463
2024-04-14		₺ 234.96₺ 240.12₺ 230.14₺ 237.455.51%
-10.20%		 0.000115136₺ 4,079,856 
₺ 2,771,542,870 		0.00%
0.00%		  11,672,346 
454
2024-04-13		₺ 251.80₺ 254.95₺ 225.06₺ 225.06-9.82%
-13.62%		 0.000110568₺ 4,262,640 
₺ 2,626,928,067 		0.00%
0.00%		  11,672,346 
469
2024-04-12		₺ 272.32₺ 274.77₺ 250.08₺ 251.49-7.97%
-2.90%		 0.000116022₺ 4,384,615 
₺ 2,935,428,629 		0.00%
0.00%		  11,672,346 
481
2024-04-11		₺ 273.70₺ 278.42₺ 270.09₺ 271.76-1.19%
5.61%		 0.000119801₺ 4,517,563 
₺ 3,172,117,350 		0.00%
0.00%		  11,672,346 
484
2024-04-10		₺ 271.33₺ 274.70₺ 266.12₺ 274.700.88%
7.02%		 0.000120707₺ 4,849,205 
₺ 3,206,369,224 		0.00%
0.00%		  11,672,346 
487
2024-04-09		₺ 285.18₺ 286.29₺ 270.03₺ 270.60-4.89%
7.27%		 0.000121539₺ 4,645,429 
₺ 3,158,484,916 		0.00%
0.00%		  11,672,346 
481
2024-04-08		₺ 265.42₺ 283.91₺ 262.93₺ 283.917.96%
5.28%		 0.000123427₺ 4,888,875 
₺ 3,313,884,061 		0.00%
0.00%		  11,672,346 
492
2024-04-07		₺ 259.11₺ 262.23₺ 259.11₺ 262.051.50%
-5.98%		 0.000118304₺ 4,888,530 
₺ 3,058,728,839 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s