CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,671,332,089,453 ||| Hacim (24s): ₺ 4,504,992,943,046 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
415 Blockchain Foundation for Innovation & Collaboration (BFIC)₺ 325.17
$10.04		-1.51%
-10.24%		 0.000168436₺ 148,464,134 
₺ 3,439,747,189 		0.00%
0.00% 		 10,578,424 
21,000,000 		$5.39
$10.70
BFIC Blockchain Foundation for Innovation & Collaboration =
TRY

BFIC/AUD - A$ 15.27
BFIC/BGN - 18.29 лв.
BFIC/BRL - R$ 51.31
BFIC/CAD - C$ 13.72
BFIC/CHF - Fr. 9.13
BFIC/CNY - CN¥ 72.66
BFIC/CZK - Kč 233.31
BFIC/DKK - kr. 69.75
BFIC/EUR - € 9.35
BFIC/GBP - £ 8.00
BFIC/HKD - HK$ 78.42
BFIC/HRK - kn 71.07
BFIC/HUF - Ft 3,640.95
BFIC/IDR - Rp 161,577
BFIC/ILS - ₪ 37.41
BFIC/INR - ₹ 837.01
BFIC/JPY - ¥ 1,536.23
BFIC/KRW - ₩ 13,695.65
BFIC/MXN - Mex$ 170.50
BFIC/MYR - RM 47.55
BFIC/NOK - kr 110.23
BFIC/NZD - NZ$ 16.83
BFIC/PHP - ₱ 576.41
BFIC/PLN - zł 40.53
BFIC/RON - lei 46.54
BFIC/RUB - ₽ 934.82
BFIC/SEK - kr 109.01
BFIC/SGD - S$ 13.58
BFIC/THB - ฿ 369.64
BFIC/TRY - ₺ 325.17
BFIC/USD - $ 10.04
BFIC/ZAR - R 186.20
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
415
2024-05-03		₺ 331.73₺ 331.74₺ 325.17₺ 325.17-1.51%
-10.24%		 0.000168436₺ 148,464,134 
₺ 3,439,747,189 		0.00%
0.00%		  10,578,424 
407
2024-05-02		₺ 328.84₺ 332.37₺ 322.98₺ 330.920.66%
-8.50%		 0.000172604₺ 147,954,637 
₺ 3,500,613,887 		0.00%
0.00%		  10,578,424 
397
2024-05-01		₺ 343.12₺ 343.12₺ 324.77₺ 329.78-3.94%
-8.56%		 0.000175856₺ 200,736,841 
₺ 3,488,570,859 		0.00%
0.00%		  10,578,424 
383
2024-04-30		₺ 339.46₺ 345.70₺ 335.11₺ 343.562.67%
-3.83%		 0.000176079₺ 169,707,248 
₺ 3,634,347,133 		0.00%
0.00%		  10,578,424 
405
2024-04-29		₺ 344.68₺ 354.04₺ 335.27₺ 340.15-1.31%
-6.67%		 0.000163715₺ 155,041,465 
₺ 3,598,284,070 		0.00%
0.00%		  10,578,424 
411
2024-04-28		₺ 354.81₺ 354.81₺ 344.51₺ 344.51-2.88%
-8.64%		 0.000166614₺ 138,039,566 
₺ 3,644,414,958 		0.00%
0.00%		  10,578,424 
399
2024-04-27		₺ 354.22₺ 357.31₺ 349.12₺ 354.46-0.04%
-7.47%		 0.000172495₺ 225,296,922 
₺ 3,749,660,811 		0.01%
0.00%		  10,578,424 
402
2024-04-26		₺ 364.02₺ 364.02₺ 351.13₺ 354.48-2.64%
-4.06%		 0.0001701₺ 170,507,692 
₺ 3,749,842,132 		0.00%
0.00%		  10,578,424 
400
2024-04-25		₺ 363.18₺ 364.61₺ 339.70₺ 364.610.59%
0.46%		 0.000172857₺ 133,173,185 
₺ 3,857,025,029 		0.00%
0.00%		  10,578,424 
401
2024-04-24		₺ 361.11₺ 372.34₺ 355.81₺ 362.745.35%
-1.23%		 0.000173803₺ 109,606,091 
₺ 3,837,182,568 		0.00%
0.00%		  10,578,424 
425
2024-04-23		₺ 365.43₺ 375.54₺ 344.97₺ 344.97-5.61%
-3.49%		 0.000159379₺ 148,750,668 
₺ 3,649,181,836 		0.00%
0.00%		  10,578,424 
407
2024-04-22		₺ 378.44₺ 378.44₺ 353.26₺ 365.58-3.39%
-2.57%		 0.000168373₺ 132,358,706 
₺ 3,867,200,448 		0.00%
0.00%		  10,578,424 
393
2024-04-21		₺ 367.19₺ 387.34₺ 359.31₺ 376.840.07%
3.39%		 0.000179015₺ 187,861,431 
₺ 3,986,401,405 		0.01%
0.00%		  10,578,424 
395
2024-04-20		₺ 371.33₺ 383.33₺ 368.81₺ 376.211.32%
7.26%		 0.000179035₺ 27,649,566 
₺ 3,979,719,506 		0.00%
0.00%		  10,578,424 
387
2024-04-19		₺ 401.47₺ 401.47₺ 369.24₺ 380.471.94%
8.37%		 0.000176379₺ 268,052,220 
₺ 4,024,784,935 		0.00%
0.00%		  10,578,424 
386
2024-04-18		₺ 366.66₺ 373.02₺ 360.93₺ 361.73-1.88%
2.89%		 0.00017511₺ 243,972,199 
₺ 3,826,552,783 		0.00%
0.00%		  10,578,424 
377
2024-04-17		₺ 357.60₺ 371.70₺ 354.34₺ 366.792.94%
-7.02%		 0.000182988₺ 82,966,384 
₺ 3,880,042,092 		0.00%
0.00%		  10,578,424 
389
2024-04-16		₺ 382.55₺ 382.55₺ 355.50₺ 355.50-4.72%
-10.92%		 0.000171134₺ 82,431,078 
₺ 3,760,672,067 		0.00%
0.00%		  10,578,424 
376
2024-04-15		₺ 371.64₺ 474.41₺ 371.64₺ 372.782.52%
2.18%		 0.000181566₺ 103,169,049 
₺ 3,943,434,887 		0.00%
0.00%		  10,578,424 
380
2024-04-14		₺ 346.61₺ 367.26₺ 342.46₺ 363.12-4.75%
7.09%		 0.000176074₺ 6,078,441 
₺ 3,841,204,697 		0.00%
0.00%		  10,578,424 
349
2024-04-13		₺ 330.33₺ 381.22₺ 325.00₺ 381.2212.42%
15.26%		 0.000187291₺ 255,366,189 
₺ 4,032,720,220 		0.00%
0.01%		  10,578,424 
434
2024-04-12		₺ 356.45₺ 356.45₺ 327.26₺ 327.26-6.62%
0.23%		 0.000150981₺ 211,375,784 
₺ 3,461,907,774 		0.00%
0.00%		  10,578,424 
442
2024-04-11		₺ 391.84₺ 398.30₺ 349.99₺ 358.07-8.64%
8.71%		 0.000157849₺ 214,749,766 
₺ 3,787,860,461 		0.00%
0.00%		  10,578,424 
422
2024-04-10		₺ 410.05₺ 410.05₺ 370.37₺ 391.42-4.19%
21.85%		 0.000171998₺ 176,664,757 
₺ 4,140,623,432 		0.00%
0.00%		  10,578,424 
426
2024-04-09		₺ 366.94₺ 405.24₺ 364.76₺ 395.719.29%
23.04%		 0.000177735₺ 305,617,139 
₺ 4,185,991,775 		0.00%
0.00%		  10,578,424 
451
2024-04-08		₺ 332.11₺ 362.25₺ 328.64₺ 362.258.07%
13.29%		 0.000157484₺ 263,535,110 
₺ 3,832,027,664 		0.00%
0.00%		  10,578,424 
463
2024-04-07		₺ 325.11₺ 336.02₺ 324.70₺ 336.022.52%
2.41%		 0.000151697₺ 261,247,415 
₺ 3,554,516,128 		0.01%
0.00%		  10,578,424 
462
2024-04-06		₺ 323.79₺ 327.81₺ 319.79₺ 324.610.22%
-0.28%		 0.000146564₺ 239,637,190 
₺ 3,433,853,748 		0.01%
0.00%		  10,578,424 
457
2024-04-05		₺ 320.11₺ 322.97₺ 316.02₺ 322.760.81%
-0.49%		 0.000149358₺ 215,479,941 
₺ 3,414,334,873 		0.00%
0.00%		  10,578,424 
459
2024-04-04		₺ 318.25₺ 325.89₺ 314.79₺ 325.892.40%
2.37%		 0.000150078₺ 14,587,412 
₺ 3,447,404,244 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s