CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,817,496,198,139 ||| Hacim (24s): ₺ 4,998,753,541,216 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
179 Biconomy (BICO)₺ 16.23
$0.50		-1.21%
-0.50%		 0.00000773242₺ 291,613,427 
₺ 11,733,939,348 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$18.32
$25.34
BICO Biconomy =
TRY

BICO/AUD - A$ 0.76
BICO/BGN - 0.91 лв.
BICO/BRL - R$ 2.57
BICO/CAD - C$ 0.68
BICO/CHF - Fr. 0.46
BICO/CNY - CN¥ 3.62
BICO/CZK - Kč 11.71
BICO/DKK - kr. 3.47
BICO/EUR - € 0.47
BICO/GBP - £ 0.40
BICO/HKD - HK$ 3.91
BICO/HRK - kn 3.53
BICO/HUF - Ft 182.78
BICO/IDR - Rp 8,098
BICO/ILS - ₪ 1.90
BICO/INR - ₹ 41.57
BICO/JPY - ¥ 77.63
BICO/KRW - ₩ 686.61
BICO/MXN - Mex$ 8.59
BICO/MYR - RM 2.38
BICO/NOK - kr 5.47
BICO/NZD - NZ$ 0.84
BICO/PHP - ₱ 28.86
BICO/PLN - zł 2.01
BICO/RON - lei 2.32
BICO/RUB - ₽ 46.05
BICO/SEK - kr 5.43
BICO/SGD - S$ 0.68
BICO/THB - ฿ 18.47
BICO/TRY - ₺ 16.23
BICO/USD - $ 0.50
BICO/ZAR - R 9.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
179
2024-04-26		₺ 16.46₺ 16.46₺ 16.17₺ 16.23-1.21%
-0.50%		 0.00000773242₺ 291,613,427 
₺ 11,733,939,348 		0.01%
0.01%		  722,758,758 
177
2024-04-25		₺ 16.91₺ 16.91₺ 16.04₺ 16.67-2.75%
-0.98%		 0.00000790346₺ 363,603,495 
₺ 12,049,091,330 		0.01%
0.01%		  722,758,758 
173
2024-04-24		₺ 18.12₺ 18.70₺ 16.87₺ 16.87-5.53%
2.28%		 0.00000808188₺ 493,148,280 
₺ 12,191,004,034 		0.01%
0.01%		  722,758,758 
172
2024-04-23		₺ 17.99₺ 18.25₺ 17.86₺ 17.90-1.49%
8.46%		 0.00000827131₺ 395,781,978 
₺ 12,939,297,981 		0.01%
0.02%		  722,758,758 
172
2024-04-22		₺ 17.78₺ 18.57₺ 17.78₺ 18.081.70%
11.29%		 0.0000083252₺ 484,616,661 
₺ 13,064,425,005 		0.01%
0.02%		  722,758,758 
173
2024-04-21		₺ 17.79₺ 18.10₺ 17.45₺ 17.70-0.51%
4.85%		 0.00000840858₺ 477,190,724 
₺ 12,793,439,132 		0.01%
0.02%		  722,758,758 
174
2024-04-20		₺ 16.54₺ 17.66₺ 16.51₺ 17.666.33%
6.08%		 0.00000840405₺ 369,944,616 
₺ 12,763,655,652 		0.01%
0.02%		  722,758,758 
174
2024-04-19		₺ 17.24₺ 17.48₺ 16.31₺ 17.26-0.29%
-12.36%		 0.00000800238₺ 590,658,784 
₺ 12,476,328,133 		0.01%
0.01%		  722,758,758 
170
2024-04-18		₺ 16.25₺ 16.77₺ 15.98₺ 16.771.28%
-26.36%		 0.00000811914₺ 326,631,438 
₺ 12,116,711,536 		0.01%
0.02%		  722,433,628 
168
2024-04-17		₺ 16.41₺ 16.86₺ 15.94₺ 16.470.09%
-31.40%		 0.0000082168₺ 499,347,835 
₺ 11,891,501,597 		0.01%
0.02%		  722,007,866 
171
2024-04-16		₺ 16.32₺ 16.49₺ 15.61₺ 16.492.08%
-33.95%		 0.00000793687₺ 475,413,186 
₺ 11,897,167,811 		0.01%
0.01%		  721,582,163 
176
2024-04-15		₺ 18.02₺ 18.65₺ 15.96₺ 16.14-4.18%
-38.31%		 0.00000785963₺ 763,241,736 
₺ 11,638,095,390 		0.01%
0.01%		  721,206,632 
168
2024-04-14		₺ 16.79₺ 18.08₺ 16.64₺ 16.8211.36%
-44.84%		 0.00000815489₺ 820,060,970 
₺ 12,122,000,214 		0.01%
0.01%		  720,781,647 
166
2024-04-13		₺ 19.35₺ 19.35₺ 15.10₺ 15.10-20.72%
-37.07%		 0.00000741958₺ 1,145,347,722 
₺ 10,878,209,315 		0.01%
0.01%		  720,306,609 
165
2024-04-12		₺ 22.83₺ 23.59₺ 18.04₺ 18.89-17.59%
-3.49%		 0.00000871648₺ 1,408,127,970 
₺ 13,601,136,860 		0.02%
0.02%		  719,881,353 
161
2024-04-11		₺ 23.52₺ 23.93₺ 22.51₺ 22.82-4.35%
-2.52%		 0.000010058₺ 1,318,395,196 
₺ 16,416,471,675 		0.03%
0.02%		  719,507,305 
155
2024-04-10		₺ 24.66₺ 24.87₺ 23.61₺ 23.82-4.43%
-9.09%		 0.0000104684₺ 1,125,792,217 
₺ 17,128,460,779 		0.02%
0.02%		  718,979,988 
155
2024-04-09		₺ 25.79₺ 26.34₺ 24.73₺ 24.75-4.66%
4.23%		 0.0000111162₺ 2,911,917,489 
₺ 17,462,312,428 		0.05%
0.02%		  705,574,416 
154
2024-04-08		₺ 29.87₺ 29.87₺ 25.82₺ 25.82-14.02%
10.90%		 0.000011223₺ 3,008,771,588 
₺ 18,203,668,562 		0.05%
0.02%		  705,149,412 
129
2024-04-07		₺ 24.31₺ 30.94₺ 24.13₺ 30.2227.06%
41.29%		 0.0000136414₺ 4,799,283,011 
₺ 21,293,593,980 		0.12%
0.02%		  704,705,220 
155
2024-04-06		₺ 19.53₺ 24.59₺ 19.53₺ 24.5926.45%
18.63%		 0.0000111046₺ 2,371,899,995 
₺ 17,323,705,167 		0.06%
0.02%		  704,378,947 
182
2024-04-05		₺ 23.19₺ 23.19₺ 19.17₺ 19.42-16.83%
-9.15%		 0.00000898455₺ 1,207,625,731 
₺ 13,666,816,726 		0.02%
0.02%		  703,903,344 
160
2024-04-04		₺ 26.10₺ 26.28₺ 23.16₺ 23.16-10.80%
12.12%		 0.0000106648₺ 1,689,380,717 
₺ 16,292,424,859 		0.03%
0.02%		  703,526,809 
140
2024-04-03		₺ 23.50₺ 26.83₺ 23.39₺ 25.827.44%
47.69%		 0.000012241₺ 2,981,107,313 
₺ 18,153,336,191 		0.05%
0.02%		  703,051,106 
154
2024-04-02		₺ 23.17₺ 23.95₺ 20.50₺ 23.950.89%
31.29%		 0.0000112939₺ 2,224,977,402 
₺ 16,830,274,892 		0.03%
0.02%		  702,585,653 
165
2024-04-01		₺ 21.63₺ 23.67₺ 20.96₺ 23.528.77%
27.63%		 0.0000103916₺ 1,742,518,831 
₺ 16,496,180,457 		0.03%
0.02%		  701,457,342 
181
2024-03-31		₺ 21.28₺ 22.07₺ 21.28₺ 21.552.95%
23.22%		 0.00000938535₺ 860,187,620 
₺ 15,109,177,414 		0.02%
0.02%		  700,982,024 
180
2024-03-30		₺ 21.59₺ 21.59₺ 20.76₺ 20.94-3.67%
23.55%		 0.00000927466₺ 658,735,022 
₺ 14,680,667,118 		0.02%
0.02%		  701,064,712 
177
2024-03-29		₺ 20.58₺ 22.41₺ 19.51₺ 21.753.95%
33.40%		 0.00000962165₺ 2,443,993,807 
₺ 15,107,617,290 		0.05%
0.02%		  694,741,516 
186
2024-03-28		₺ 17.65₺ 20.77₺ 17.30₺ 20.7717.01%
22.15%		 0.00000906904₺ 1,263,448,188 
₺ 14,415,991,378 		0.02%
0.02%		  694,219,511 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s