CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,982,887,274,077 ||| Hacim (24s): ₺ 3,013,230,957,390 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
188 BinaryX (BNX)₺ 31.12
$0.96		-5.07%
37.17%		 0.0000150165₺ 992,646,441 
₺ 11,277,392,443 		0.03%
0.01% 		 362,330,666 
554,589,474 		$17.62
$26.97
BNX BinaryX =
TRY

BNX/AUD - A$ 1.47
BNX/BGN - 1.75 лв.
BNX/BRL - R$ 4.90
BNX/CAD - C$ 1.31
BNX/CHF - Fr. 0.87
BNX/CNY - CN¥ 6.94
BNX/CZK - Kč 22.49
BNX/DKK - kr. 6.67
BNX/EUR - € 0.89
BNX/GBP - £ 0.76
BNX/HKD - HK$ 7.50
BNX/HRK - kn 6.78
BNX/HUF - Ft 351.92
BNX/IDR - Rp 15,550
BNX/ILS - ₪ 3.66
BNX/INR - ₹ 79.85
BNX/JPY - ¥ 151.37
BNX/KRW - ₩ 1,319.44
BNX/MXN - Mex$ 16.43
BNX/MYR - RM 4.56
BNX/NOK - kr 10.57
BNX/NZD - NZ$ 1.61
BNX/PHP - ₱ 55.19
BNX/PLN - zł 3.86
BNX/RON - lei 4.46
BNX/RUB - ₽ 88.35
BNX/SEK - kr 10.43
BNX/SGD - S$ 1.30
BNX/THB - ฿ 35.44
BNX/TRY - ₺ 31.12
BNX/USD - $ 0.96
BNX/ZAR - R 17.98
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
188
2024-04-28		₺ 32.49₺ 34.05₺ 31.05₺ 31.12-5.07%
37.17%		 0.0000150165₺ 992,646,441 
₺ 11,277,392,443 		0.03%
0.01%		  362,330,666 
175
2024-04-27		₺ 32.10₺ 32.90₺ 31.53₺ 32.85-0.33%
39.75%		 0.0000159876₺ 1,231,707,185 
₺ 11,896,882,673 		0.03%
0.01%		  362,124,152 
176
2024-04-26		₺ 27.43₺ 34.75₺ 27.43₺ 33.1316.84%
44.33%		 0.000015899₺ 1,695,844,815 
₺ 11,997,121,378 		0.04%
0.01%		  362,093,257 
200
2024-04-25		₺ 32.54₺ 33.81₺ 28.35₺ 28.35-13.34%
8.84%		 0.0000134403₺ 1,546,610,377 
₺ 10,262,669,999 		0.03%
0.01%		  361,998,531 
184
2024-04-24		₺ 31.55₺ 33.22₺ 31.55₺ 32.02-2.08%
43.96%		 0.0000153427₺ 1,712,592,289 
₺ 11,591,297,878 		0.03%
0.01%		  361,989,393 
190
2024-04-23		₺ 27.65₺ 33.15₺ 26.40₺ 32.7716.11%
32.07%		 0.0000151411₺ 2,493,058,235 
₺ 11,861,279,791 		0.06%
0.01%		  361,935,847 
200
2024-04-22		₺ 23.11₺ 28.24₺ 22.92₺ 28.2421.81%
27.76%		 0.0000130084₺ 903,065,597 
₺ 10,151,314,542 		0.02%
0.01%		  359,415,454 
243
2024-04-21		₺ 23.64₺ 23.72₺ 22.67₺ 23.09-1.73%
1.83%		 0.0000109698₺ 369,294,936 
₺ 8,299,599,336 		0.01%
0.01%		  359,407,022 
241
2024-04-20		₺ 22.57₺ 23.52₺ 22.57₺ 23.523.58%
9.48%		 0.0000111908₺ 710,985,267 
₺ 8,453,928,936 		0.02%
0.01%		  359,504,779 
237
2024-04-19		₺ 26.52₺ 26.52₺ 23.65₺ 23.65-11.72%
17.17%		 0.0000109623₺ 584,951,142 
₺ 8,499,270,249 		0.01%
0.01%		  359,423,096 
227
2024-04-18		₺ 22.45₺ 25.99₺ 22.45₺ 25.9916.44%
21.39%		 0.0000125823₺ 1,261,692,148 
₺ 9,337,341,283 		0.02%
0.01%		  359,242,078 
237
2024-04-17		₺ 24.51₺ 25.39₺ 22.19₺ 22.21-10.22%
4.36%		 0.0000110826₺ 1,872,083,895 
₺ 7,979,821,204 		0.03%
0.01%		  359,219,799 
230
2024-04-16		₺ 21.69₺ 24.25₺ 21.48₺ 24.2510.30%
10.97%		 0.0000116723₺ 1,563,894,773 
₺ 8,707,959,485 		0.02%
0.01%		  359,131,333 
240
2024-04-15		₺ 23.96₺ 25.60₺ 21.96₺ 21.96-2.91%
2.80%		 0.0000106975₺ 1,900,812,945 
₺ 7,886,307,829 		0.03%
0.01%		  359,062,909 
236
2024-04-14		₺ 21.16₺ 22.60₺ 20.72₺ 22.599.62%
4.32%		 0.0000109543₺ 4,192,429,910 
₺ 8,101,247,942 		0.05%
0.01%		  358,602,989 
237
2024-04-13		₺ 19.44₺ 20.87₺ 19.23₺ 20.615.71%
-3.39%		 0.0000101245₺ 2,209,774,186 
₺ 7,379,576,817 		0.02%
0.01%		  358,095,495 
275
2024-04-12		₺ 21.35₺ 21.51₺ 19.36₺ 19.36-9.01%
-9.35%		 0.00000893195₺ 676,549,012 
₺ 6,944,176,375 		0.01%
0.01%		  358,675,070 
293
2024-04-11		₺ 21.19₺ 21.34₺ 21.15₺ 21.260.53%
3.90%		 0.00000937203₺ 282,663,250 
₺ 7,574,659,857 		0.01%
0.01%		  356,285,896 
295
2024-04-10		₺ 21.52₺ 21.52₺ 20.78₺ 21.12-2.21%
3.78%		 0.00000928114₺ 630,772,587 
₺ 7,526,043,173 		0.01%
0.01%		  356,322,410 
294
2024-04-09		₺ 21.20₺ 21.66₺ 21.18₺ 21.662.17%
3.34%		 0.00000973067₺ 564,250,628 
₺ 7,721,070,053 		0.01%
0.01%		  356,394,601 
299
2024-04-08		₺ 21.53₺ 21.63₺ 21.07₺ 21.09-1.61%
16.84%		 0.00000916975₺ 510,127,687 
₺ 7,516,422,552 		0.01%
0.01%		  356,355,710 
290
2024-04-07		₺ 21.17₺ 21.70₺ 21.17₺ 21.461.51%
22.50%		 0.00000968821₺ 482,998,682 
₺ 7,644,722,135 		0.01%
0.01%		  356,234,482 
285
2024-04-06		₺ 21.04₺ 21.25₺ 20.99₺ 21.180.36%
6.35%		 0.00000956407₺ 561,137,011 
₺ 7,542,689,512 		0.01%
0.01%		  356,083,220 
282
2024-04-05		₺ 20.26₺ 21.46₺ 20.26₺ 21.104.37%
14.73%		 0.00000976174₺ 1,779,190,292 
₺ 7,506,534,146 		0.03%
0.01%		  355,839,729 
295
2024-04-04		₺ 20.09₺ 20.80₺ 20.09₺ 20.240.41%
9.71%		 0.00000932316₺ 1,179,110,061 
₺ 7,198,623,261 		0.02%
0.01%		  355,576,730 
291
2024-04-03		₺ 20.74₺ 21.19₺ 19.92₺ 20.04-3.70%
9.14%		 0.00000949986₺ 2,355,894,944 
₺ 7,119,386,050 		0.04%
0.01%		  355,282,547 
289
2024-04-02		₺ 19.06₺ 21.07₺ 18.70₺ 21.0717.55%
10.13%		 0.00000993579₺ 3,711,515,579 
₺ 7,482,264,135 		0.05%
0.01%		  355,045,181 
314
2024-04-01		₺ 17.62₺ 18.33₺ 16.60₺ 18.333.47%
10.21%		 0.00000809835₺ 527,767,762 
₺ 6,499,366,098 		0.01%
0.01%		  354,630,650 
334
2024-03-31		₺ 18.28₺ 18.29₺ 17.31₺ 17.67-12.66%
11.26%		 0.00000769219₺ 345,195,573 
₺ 6,254,269,144 		0.01%
0.01%		  354,032,683 
307
2024-03-30		₺ 18.87₺ 20.24₺ 18.62₺ 20.237.82%
30.07%		 0.00000895978₺ 241,117,010 
₺ 7,163,192,482 		0.01%
0.01%		  354,094,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s