CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,177,174,038,993 ||| Hacim (24s): ₺ 4,642,366,839,239 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
206 Bitcoin Classic (BXC)₺ 135,696.16
$4,507.10		-2.80%
2.51%		 0.103765₺ 5,134,602 
₺ 81,437,643,535 		0.00%
0.15% 		 600,147 
17,866,478 		$137.35
$4,088.94
BXC Bitcoin Classic =
TRY

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
206
2024-01-12		₺ 139,831.08₺ 139,877.45₺ 135,682.61₺ 135,696.16-2.80%
2.51%		 0.103765₺ 5,134,602 
₺ 81,437,643,535 		0.00%
0.15%		  600,147 
207
2024-01-11		₺ 139,016.32₺ 143,382.82₺ 138,537.68₺ 139,345.700.23%
3.55%		 0.100727₺ 4,412,600 
₺ 83,628,032,773 		0.00%
0.15%		  600,147 
206
2024-01-10		₺ 138,655.70₺ 139,093.29₺ 135,452.91₺ 139,019.560.29%
7.18%		 0.0988565₺ 24,723,730 
₺ 83,432,201,311 		0.00%
0.15%		  600,147 
205
2024-01-09		₺ 141,223.77₺ 141,720.41₺ 138,457.35₺ 138,457.35-1.96%
1.21%		 0.100267₺ 28,779,208 
₺ 83,094,789,452 		0.00%
0.16%		  600,147 
205
2024-01-08		₺ 132,183.73₺ 140,964.03₺ 130,773.98₺ 140,964.036.51%
8.18%		 0.100297₺ 43,663,996 
₺ 84,599,164,280 		0.00%
0.16%		  600,147 
205
2024-01-07		₺ 130,588.01₺ 134,116.89₺ 130,489.33₺ 132,903.531.58%
4.18%		 0.100747₺ 41,560,880 
₺ 79,761,719,786 		0.00%
0.16%		  600,147 
206
2024-01-06		₺ 133,154.55₺ 133,154.55₺ 130,331.03₺ 130,461.01-0.49%
3.58%		 0.0997739₺ 18,679,552 
₺ 78,295,909,543 		0.00%
0.15%		  600,147 
206
2024-01-05		₺ 133,436.05₺ 133,436.05₺ 130,166.77₺ 131,326.52-1.91%
4.75%		 0.0999479₺ 18,136,530 
₺ 78,815,234,824 		0.00%
0.15%		  600,147 
206
2024-01-04		₺ 128,876.90₺ 133,607.35₺ 128,758.34₺ 133,607.353.64%
3.12%		 0.101148₺ 19,653,069 
₺ 80,184,149,603 		0.00%
0.12%		  600,147 
206
2024-01-03		₺ 136,042.83₺ 136,460.95₺ 124,902.22₺ 129,287.52-4.91%
-0.34%		 0.101171₺ 9,760,568 
₺ 77,591,609,756 		0.00%
0.12%		  600,147 
206
2024-01-02		₺ 129,446.09₺ 135,677.73₺ 129,446.09₺ 135,350.984.81%
7.96%		 0.101445₺ 14,401,295 
₺ 81,230,595,732 		0.00%
0.12%		  600,147 
206
2024-01-01		₺ 125,277.28₺ 129,821.94₺ 125,106.34₺ 128,529.572.42%
3,934,620.00%		 0.100221₺ 13,127,405 
₺ 77,136,612,590 		0.00%
0.12%		  600,147 
206
2023-12-31		₺ 124,594.55₺ 128,099.28₺ 124,076.06₺ 126,134.391.02%
-2.65%		 0.100651₺ 21,328,579 
₺ 75,699,176,653 		0.00%
0.12%		  600,147 
206
2023-12-30		₺ 124,700.67₺ 125,116.87₺ 123,563.18₺ 124,874.580.56%
-4.38%		 0.100218₺ 476,101 
₺ 74,943,079,787 		0.00%
0.12%		  600,147 
206
2023-12-29		₺ 125,705.07₺ 128,001.97₺ 123,816.99₺ 123,816.99-3.50%
-5.35%		 0.100492₺ 217,124 
₺ 74,308,423,738 		0.00%
0.11%		  600,147 
206
2023-12-28		₺ 127,964.51₺ 127,970.39₺ 125,153.17₺ 127,860.45-0.07%
-2.28%		 0.102011₺ 15,510,031 
₺ 76,735,198,923 		0.00%
0.12%		  600,147 
206
2023-12-27		₺ 125,542.95₺ 128,117.89₺ 124,179.02₺ 127,507.112.46%
-0.15%		 0.100414₺ 10,122,542 
₺ 76,523,121,054 		0.00%
0.12%		  600,147 
206
2023-12-26		₺ 126,421.40₺ 127,382.98₺ 124,525.51₺ 124,525.513,832,350.00%
2.61%		 0.100019₺ 291,288 
₺ 74,733,729,729 		0.00%
0.12%		  600,147 
206
2023-12-25		₺ 126,307.70₺ 127,216.63₺ 126,039.88₺ 126,937.75-1.47%
5.98%		 0.100175₺ 12,406,873 
₺ 76,181,428,353 		0.00%
0.12%		  600,147 
206
2023-12-24		₺ 128,824.51₺ 128,824.51₺ 123,772.38₺ 126,165.36-2.19%
3.09%		 0.100911₺ 12,264,658 
₺ 75,717,771,730 		0.00%
0.12%		  600,147 
206
2023-12-23		₺ 127,879.07₺ 129,006.62₺ 127,136.39₺ 129,006.62-0.01%
5.52%		 0.101243₺ 7,739,414 
₺ 77,422,986,950 		0.00%
0.12%		  600,147 
206
2023-12-22		₺ 127,478.58₺ 130,121.81₺ 127,337.83₺ 129,463.92-0.51%
3.56%		 0.101347₺ 16,424,172 
₺ 77,697,491,691 		0.00%
0.12%		  600,147 
206
2023-12-21		₺ 126,880.51₺ 130,586.25₺ 126,718.54₺ 129,818.942.31%
4.13%		 0.10128₺ 6,438,541 
₺ 77,910,418,546 		0.00%
0.12%		  600,147 
206
2023-12-20		₺ 120,405.22₺ 129,031.21₺ 120,404.05₺ 126,725.464.81%
5.35%		 0.100309₺ 17,311,492 
₺ 76,053,882,688 		0.00%
0.12%		  600,147 
206
2023-12-19		₺ 119,797.24₺ 124,913.47₺ 119,780.39₺ 120,283.430.39%
0.44%		 0.0977866₺ 16,870,521 
₺ 72,187,752,681 		0.00%
0.12%		  600,147 
206
2023-12-18		₺ 121,469.75₺ 121,469.75₺ 118,106.32₺ 119,946.93-1.86%
-0.27%		 0.0971323₺ 10,965,483 
₺ 71,985,761,139 		0.00%
0.12%		  600,147 
206
2023-12-17		₺ 121,700.81₺ 122,342.78₺ 120,763.21₺ 121,939.040.11%
-3.93%		 0.101017₺ 14,253,364 
₺ 73,181,466,589 		0.00%
0.12%		  600,147 
206
2023-12-16		₺ 123,451.95₺ 124,999.92₺ 121,671.82₺ 121,671.82-1.95%
-4.43%		 0.0993059₺ 15,952,655 
₺ 73,021,031,170 		0.00%
0.12%		  600,147 
206
2023-12-15		₺ 123,947.95₺ 124,123.33₺ 121,520.67₺ 124,123.330.05%
-3.51%		 0.101474₺ 22,260,960 
₺ 74,492,260,938 		0.00%
0.12%		  600,147 
206
2023-12-14		₺ 125,507.37₺ 125,519.26₺ 123,672.17₺ 124,221.83-1.10%
-1.20%		 0.0993677₺ 26,462,895 
₺ 74,551,334,759 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s