|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 79,130,427,488,297 ||| Hacim (24s): ₺ 4,110,316,048,601 ||| Döviz adedi: 708
WZRD/AUD - A$ 9.23
WZRD/BGN - 11.05 лв.
WZRD/BRL - R$ 30.88
WZRD/CAD - C$ 8.33
WZRD/CHF - Fr. 5.51
WZRD/CNY - CN¥ 43.84
WZRD/CZK - Kč 141.22
WZRD/DKK - kr. 42.12
WZRD/EUR - € 5.65
WZRD/GBP - £ 4.86
WZRD/HKD - HK$ 47.43
WZRD/HRK - kn 42.96
WZRD/HUF - Ft 2,194.31
WZRD/IDR - Rp 97,585
WZRD/ILS - ₪ 22.53
WZRD/INR - ₹ 506.49
WZRD/JPY - ¥ 943.18
WZRD/KRW - ₩ 8,270.77
WZRD/MXN - Mex$ 102.67
WZRD/MYR - RM 28.78
WZRD/NOK - kr 66.18
WZRD/NZD - NZ$ 10.11
WZRD/PHP - ₱ 348.46
WZRD/PLN - zł 24.29
WZRD/RON - lei 28.10
WZRD/RUB - ₽ 556.04
WZRD/SEK - kr 66.23
WZRD/SGD - S$ 8.23
WZRD/THB - ฿ 224.18
WZRD/TRY - ₺ 196.33
WZRD/USD - $ 6.07
WZRD/ZAR - R 112.70
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 374
2024-05-09 | ₺ 196.33 | ₺ 196.33 | ₺ 196.33 | ₺ 196.33 | -0.73%
32.67% | 0.0000988182 | ₺ 21,950,006
₺ 4,122,964,811 | 0.00%
0.01% | 21,000,000 | 382
2024-05-08 | ₺ 197.27 | ₺ 197.27 | ₺ 181.89 | ₺ 189.73 | -4.12%
26.88% | 0.0000960197 | ₺ 19,747,266
₺ 3,984,299,557 | 0.00%
0.01% | 21,000,000 | 377
2024-05-07 | ₺ 247.47 | ₺ 247.47 | ₺ 187.55 | ₺ 197.92 | -14.24%
11.74% | 0.000097548 | ₺ 23,061,250
₺ 4,156,416,660 | 0.00%
0.01% | 21,000,000 | 340
2024-05-06 | ₺ 237.43 | ₺ 240.58 | ₺ 215.35 | ₺ 236.55 | 5.91%
62.75% | 0.00011531 | ₺ 36,687,820
₺ 4,967,493,929 | 0.00%
0.01% | 21,000,000 | 350
2024-05-05 | ₺ 237.55 | ₺ 243.12 | ₺ 223.81 | ₺ 223.81 | -8.16%
10.44% | 0.000108398 | ₺ 30,091,659
₺ 4,700,033,517 | 0.00%
0.01% | 21,000,000 | 336
2024-05-04 | ₺ 213.99 | ₺ 279.35 | ₺ 208.32 | ₺ 243.65 | 13.88%
27.03% | 0.000117837 | ₺ 48,372,538
₺ 5,116,544,675 | 0.00%
0.01% | 21,000,000 | 373
2024-05-03 | ₺ 202.03 | ₺ 224.89 | ₺ 198.18 | ₺ 203.85 | 7.87%
18.96% | 0.000100117 | ₺ 30,766,165
₺ 4,280,917,454 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | ₺ 142.81 | ₺ 221.74 | ₺ 142.81 | ₺ 188.54 | 25.84%
-11.43% | 0.0000983389 | ₺ 49,556,862
₺ 3,959,279,027 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | ₺ 165.99 | ₺ 165.99 | ₺ 127.14 | ₺ 145.85 | -18.72%
-37.52% | 0.0000777752 | ₺ 37,451,604
₺ 3,062,881,955 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | ₺ 199.05 | ₺ 199.05 | ₺ 115.55 | ₺ 179.57 | 22.94%
-26.99% | 0.0000920313 | ₺ 45,524,612
₺ 3,770,967,356 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | ₺ 188.25 | ₺ 191.87 | ₺ 156.19 | ₺ 156.19 | -15.93%
-6.72% | 0.0000751751 | ₺ 30,543,815
₺ 3,280,036,240 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | ₺ 209.56 | ₺ 214.51 | ₺ 179.49 | ₺ 203.97 | 5.95%
3.38% | 0.0000986428 | ₺ 26,666,768
₺ 4,283,315,260 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | ₺ 173.86 | ₺ 194.63 | ₺ 153.41 | ₺ 192.56 | 10.51%
-22.27% | 0.0000937072 | ₺ 47,771,091
₺ 4,043,766,441 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | ₺ 217.39 | ₺ 234.16 | ₺ 168.25 | ₺ 168.25 | -22.28%
-42.35% | 0.000080735 | ₺ 48,254,817
₺ 3,533,202,799 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | ₺ 228.63 | ₺ 228.63 | ₺ 202.51 | ₺ 216.79 | -7.67%
-18.84% | 0.000102776 | ₺ 38,917,798
₺ 4,552,547,483 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | ₺ 237.29 | ₺ 267.05 | ₺ 215.19 | ₺ 235.12 | -2.69%
-9.86% | 0.000112656 | ₺ 75,656,218
₺ 4,937,484,909 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | ₺ 187.84 | ₺ 271.86 | ₺ 187.84 | ₺ 241.99 | 44.12%
-14.18% | 0.000111805 | ₺ 105,470,096
₺ 5,081,851,474 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | ₺ 198.48 | ₺ 210.93 | ₺ 156.73 | ₺ 156.73 | -20.84%
-13.43% | 0.0000721854 | ₺ 55,384,336
₺ 3,291,324,925 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | ₺ 260.99 | ₺ 283.62 | ₺ 170.94 | ₺ 197.17 | -24.15%
22.03% | 0.0000936614 | ₺ 90,870,247
₺ 4,140,487,622 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | ₺ 238.19 | ₺ 292.31 | ₺ 229.12 | ₺ 247.02 | 19.20%
90.79% | 0.000117552 | ₺ 94,055,785
₺ 5,187,329,683 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | ₺ 262.39 | ₺ 451.13 | ₺ 237.38 | ₺ 300.51 | 9.41%
406.75% | 0.00013931 | ₺ 542,434,695
₺ 6,310,676,098 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | ₺ 290.50 | ₺ 290.50 | ₺ 231.27 | ₺ 267.18 | 8.63%
388.33% | 0.000129336 | ₺ 104,852,297
₺ 5,610,679,263 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | ₺ 300.62 | ₺ 300.62 | ₺ 239.52 | ₺ 260.50 | -7.32%
435.38% | 0.000129963 | ₺ 135,733,030
₺ 5,470,566,697 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s