CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,685,170,423,440 ||| Hacim (24s): ₺ 3,639,074,124,043 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
57 Bitget Token (BGB)₺ 37.47
$1.15		-0.40%
-10.35%		 0.0000184808₺ 1,045,535,134 
₺ 52,463,497,469 		0.03%
0.07% 		 1,400,000,000 
2,000,000,000 		$81.91
$117.01
BGB Bitget Token =
TRY

BGB/AUD - A$ 1.75
BGB/BGN - 2.10 лв.
BGB/BRL - R$ 5.90
BGB/CAD - C$ 1.57
BGB/CHF - Fr. 1.05
BGB/CNY - CN¥ 8.35
BGB/CZK - Kč 27.05
BGB/DKK - kr. 8.02
BGB/EUR - € 1.07
BGB/GBP - £ 0.92
BGB/HKD - HK$ 9.02
BGB/HRK - kn 8.16
BGB/HUF - Ft 421.42
BGB/IDR - Rp 18,705
BGB/ILS - ₪ 4.41
BGB/INR - ₹ 96.07
BGB/JPY - ¥ 183.60
BGB/KRW - ₩ 1,590.66
BGB/MXN - Mex$ 19.81
BGB/MYR - RM 5.50
BGB/NOK - kr 12.68
BGB/NZD - NZ$ 1.93
BGB/PHP - ₱ 66.46
BGB/PLN - zł 4.64
BGB/RON - lei 5.35
BGB/RUB - ₽ 106.32
BGB/SEK - kr 12.57
BGB/SGD - S$ 1.57
BGB/THB - ฿ 42.66
BGB/TRY - ₺ 37.47
BGB/USD - $ 1.15
BGB/ZAR - R 21.64
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
57
2024-04-29		₺ 38.57₺ 38.58₺ 37.47₺ 37.47-0.40%
-10.35%		 0.0000184808₺ 1,045,535,134 
₺ 52,463,497,469 		0.03%
0.07%		  1,400,000,000 
56
2024-04-28		₺ 38.30₺ 38.93₺ 37.50₺ 38.550.53%
-7.31%		 0.0000188087₺ 1,103,901,560 
₺ 53,975,146,168 		0.03%
0.07%		  1,400,000,000 
57
2024-04-27		₺ 38.02₺ 38.35₺ 37.32₺ 38.350.84%
-7.30%		 0.0000185797₺ 1,491,491,551 
₺ 53,689,907,875 		0.04%
0.07%		  1,400,000,000 
58
2024-04-26		₺ 39.15₺ 39.15₺ 37.93₺ 38.06-2.73%
-6.14%		 0.0000183405₺ 1,386,362,218 
₺ 53,288,107,755 		0.04%
0.06%		  1,400,000,000 
59
2024-04-25		₺ 39.55₺ 39.65₺ 38.34₺ 39.18-0.80%
-3.51%		 0.000018651₺ 1,114,689,288 
₺ 54,858,034,113 		0.02%
0.07%		  1,400,000,000 
58
2024-04-24		₺ 40.79₺ 40.79₺ 39.47₺ 39.47-3.24%
-3.69%		 0.0000188578₺ 1,163,250,598 
₺ 55,258,422,262 		0.02%
0.07%		  1,400,000,000 
58
2024-04-23		₺ 41.61₺ 41.77₺ 40.49₺ 40.87-1.72%
5.82%		 0.0000188688₺ 1,518,667,854 
₺ 57,216,790,499 		0.04%
0.07%		  1,400,000,000 
58
2024-04-22		₺ 41.73₺ 42.02₺ 41.59₺ 41.59-0.36%
9.14%		 0.000019069₺ 874,327,674 
₺ 58,221,807,258 		0.02%
0.07%		  1,400,000,000 
56
2024-04-21		₺ 41.33₺ 41.76₺ 41.19₺ 41.560.54%
6.09%		 0.0000196996₺ 968,180,584 
₺ 58,190,521,287 		0.03%
0.07%		  1,400,000,000 
57
2024-04-20		₺ 40.65₺ 41.65₺ 40.53₺ 41.342.10%
7.86%		 0.0000196094₺ 1,582,844,032 
₺ 57,880,651,738 		0.04%
0.07%		  1,400,000,000 
56
2024-04-19		₺ 41.77₺ 42.40₺ 39.97₺ 41.760.00%
1.60%		 0.0000194812₺ 2,614,560,850 
₺ 58,465,497,531 		0.04%
0.07%		  1,400,000,000 
53
2024-04-18		₺ 40.77₺ 42.61₺ 40.40₺ 40.47-0.98%
-6.67%		 0.0000196421₺ 1,665,872,831 
₺ 56,660,398,337 		0.03%
0.07%		  1,400,000,000 
52
2024-04-17		₺ 38.49₺ 40.97₺ 38.29₺ 40.936.31%
0.10%		 0.0000205239₺ 1,931,569,087 
₺ 57,297,777,019 		0.03%
0.07%		  1,400,000,000 
55
2024-04-16		₺ 37.88₺ 38.77₺ 36.84₺ 38.411.36%
-7.86%		 0.0000185729₺ 2,541,184,096 
₺ 53,768,639,328 		0.04%
0.07%		  1,400,000,000 
56
2024-04-15		₺ 39.11₺ 40.73₺ 37.20₺ 37.86-3.14%
-12.87%		 0.0000183994₺ 3,783,064,462 
₺ 52,999,495,714 		0.05%
0.07%		  1,400,000,000 
56
2024-04-14		₺ 38.12₺ 39.03₺ 36.28₺ 39.032.21%
-7.82%		 0.0000183343₺ 2,093,006,365 
₺ 54,644,133,918 		0.03%
0.07%		  1,400,000,000 
55
2024-04-13		₺ 39.51₺ 41.26₺ 37.27₺ 38.19-3.82%
-8.40%		 0.0000183482₺ 2,285,152,312 
₺ 53,460,068,747 		0.02%
0.07%		  1,400,000,000 
54
2024-04-12		₺ 43.20₺ 43.58₺ 39.28₺ 39.68-8.14%
-1.08%		 0.0000182435₺ 2,518,930,358 
₺ 55,552,851,924 		0.03%
0.07%		  1,400,000,000 
58
2024-04-11		₺ 41.36₺ 44.58₺ 41.22₺ 43.146.20%
4.32%		 0.0000190484₺ 3,126,436,141 
₺ 60,391,281,318 		0.06%
0.07%		  1,400,000,000 
66
2024-04-10		₺ 41.35₺ 41.90₺ 39.27₺ 40.57-2.13%
-7.35%		 0.0000178334₺ 2,543,537,474 
₺ 56,795,140,548 		0.04%
0.06%		  1,400,000,000 
64
2024-04-09		₺ 42.85₺ 42.98₺ 41.22₺ 41.33-4.15%
9.04%		 0.0000185746₺ 1,686,110,893 
₺ 57,859,857,990 		0.03%
0.07%		  1,400,000,000 
65
2024-04-08		₺ 41.85₺ 43.60₺ 41.33₺ 42.912.46%
23.93%		 0.0000187124₺ 1,467,597,228 
₺ 60,077,648,210 		0.02%
0.07%		  1,400,000,000 
64
2024-04-07		₺ 41.31₺ 42.66₺ 40.80₺ 41.961.57%
24.92%		 0.0000188546₺ 1,880,358,556 
₺ 58,749,702,873 		0.05%
0.07%		  1,400,000,000 
64
2024-04-06		₺ 39.78₺ 41.46₺ 39.78₺ 41.313.87%
25.15%		 0.0000186753₺ 1,495,195,491 
₺ 57,839,947,791 		0.04%
0.07%		  1,400,000,000 
64
2024-04-05		₺ 40.93₺ 41.64₺ 38.49₺ 39.64-3.12%
23.74%		 0.0000182486₺ 1,775,911,739 
₺ 55,499,062,793 		0.03%
0.06%		  1,400,000,000 
64
2024-04-04		₺ 43.39₺ 43.46₺ 40.83₺ 40.91-5.69%
23.83%		 0.0000186793₺ 2,268,728,059 
₺ 57,277,551,817 		0.04%
0.07%		  1,400,000,000 
59
2024-04-03		₺ 37.85₺ 44.26₺ 36.27₺ 43.5315.18%
40.99%		 0.0000205341₺ 4,941,562,291 
₺ 60,944,746,287 		0.08%
0.07%		  1,400,000,000 
66
2024-04-02		₺ 34.95₺ 38.12₺ 34.30₺ 38.048.94%
23.45%		 0.000017998₺ 3,234,419,887 
₺ 53,262,160,497 		0.04%
0.06%		  1,400,000,000 
72
2024-04-01		₺ 33.96₺ 35.37₺ 33.11₺ 35.083.27%
15.37%		 0.0000155079₺ 1,844,935,943 
₺ 49,114,937,643 		0.03%
0.05%		  1,400,000,000 
80
2024-03-31		₺ 33.32₺ 33.90₺ 32.99₺ 33.901.76%
12.24%		 0.0000146996₺ 1,741,892,692 
₺ 47,461,845,203 		0.04%
0.05%		  1,400,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0072 s