CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,642,157,070,517 ||| Hacim (24s): ₺ 3,347,973,815,599 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
112 Blur (BLUR)₺ 13.42
$0.41		3.15%
-1.45%		 0.00000650639₺ 3,657,531,676 
₺ 21,061,420,224 		0.11%
0.03% 		 1,569,054,199 
3,000,000,000 		$32.90
$62.91
BLUR Blur =
TRY

BLUR/AUD - A$ 0.63
BLUR/BGN - 0.75 лв.
BLUR/BRL - R$ 2.11
BLUR/CAD - C$ 0.56
BLUR/CHF - Fr. 0.37
BLUR/CNY - CN¥ 2.99
BLUR/CZK - Kč 9.70
BLUR/DKK - kr. 2.88
BLUR/EUR - € 0.39
BLUR/GBP - £ 0.33
BLUR/HKD - HK$ 3.23
BLUR/HRK - kn 2.92
BLUR/HUF - Ft 151.77
BLUR/IDR - Rp 6,706
BLUR/ILS - ₪ 1.58
BLUR/INR - ₹ 34.44
BLUR/JPY - ¥ 65.28
BLUR/KRW - ₩ 569.03
BLUR/MXN - Mex$ 7.09
BLUR/MYR - RM 1.97
BLUR/NOK - kr 4.56
BLUR/NZD - NZ$ 0.70
BLUR/PHP - ₱ 23.80
BLUR/PLN - zł 1.67
BLUR/RON - lei 1.92
BLUR/RUB - ₽ 38.10
BLUR/SEK - kr 4.50
BLUR/SGD - S$ 0.56
BLUR/THB - ฿ 15.28
BLUR/TRY - ₺ 13.42
BLUR/USD - $ 0.41
BLUR/ZAR - R 7.75
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
112
2024-04-28		₺ 13.39₺ 14.06₺ 13.39₺ 13.423.15%
-1.45%		 0.00000650639₺ 3,657,531,676 
₺ 21,061,420,224 		0.11%
0.03%		  1,569,054,199 
113
2024-04-27		₺ 12.44₺ 13.61₺ 12.13₺ 13.144.65%
-4.99%		 0.00000639354₺ 3,388,425,316 
₺ 20,596,755,195 		0.10%
0.02%		  1,567,701,769 
117
2024-04-26		₺ 12.71₺ 12.71₺ 12.44₺ 12.56-2.56%
-2.17%		 0.00000602752₺ 1,179,988,810 
₺ 19,664,955,675 		0.03%
0.02%		  1,565,550,478 
118
2024-04-25		₺ 13.06₺ 13.11₺ 12.56₺ 12.91-2.61%
0.77%		 0.00000611985₺ 1,417,420,843 
₺ 20,181,392,123 		0.03%
0.02%		  1,563,386,401 
113
2024-04-24		₺ 14.01₺ 14.26₺ 13.03₺ 13.03-6.76%
5.49%		 0.00000624561₺ 1,441,681,029 
₺ 20,353,959,797 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		₺ 14.15₺ 14.33₺ 13.83₺ 14.01-2.01%
8.75%		 0.00000647151₺ 1,296,971,744 
₺ 21,841,864,672 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		₺ 13.56₺ 14.33₺ 13.56₺ 14.225.05%
11.78%		 0.00000655142₺ 1,540,108,832 
₺ 22,146,309,598 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		₺ 13.88₺ 13.88₺ 13.40₺ 13.48-2.90%
4.28%		 0.00000640583₺ 1,170,154,897 
₺ 20,965,690,694 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		₺ 12.70₺ 13.85₺ 12.70₺ 13.858.86%
15.31%		 0.0000065929₺ 1,328,936,420 
₺ 21,513,555,497 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		₺ 13.14₺ 13.47₺ 12.43₺ 13.220.36%
-3.28%		 0.00000612886₺ 1,795,457,106 
₺ 20,498,006,796 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		₺ 12.11₺ 12.80₺ 11.96₺ 12.793.38%
-22.78%		 0.00000619017₺ 1,467,752,694 
₺ 19,798,489,724 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		₺ 12.71₺ 12.86₺ 12.10₺ 12.34-3.90%
-27.63%		 0.00000615634₺ 1,696,043,625 
₺ 19,082,467,856 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		₺ 12.78₺ 12.88₺ 12.12₺ 12.861.62%
-26.90%		 0.0000061906₺ 1,830,711,777 
₺ 19,855,479,211 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		₺ 13.65₺ 13.81₺ 12.26₺ 12.64-1.99%
-31.08%		 0.00000615788₺ 2,776,760,804 
₺ 19,493,164,463 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		₺ 12.09₺ 14.21₺ 12.09₺ 12.8817.84%
-26.14%		 0.00000624643₺ 5,123,070,972 
₺ 19,833,890,124 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		₺ 13.59₺ 13.73₺ 10.93₺ 10.93-17.14%
-36.83%		 0.00000537049₺ 3,906,529,867 
₺ 16,806,912,489 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		₺ 16.47₺ 16.80₺ 12.93₺ 13.25-20.10%
-22.90%		 0.00000611457₺ 3,158,821,245 
₺ 20,349,057,046 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		₺ 17.06₺ 17.06₺ 16.46₺ 16.46-2.81%
-4.08%		 0.00000725775₺ 1,738,656,234 
₺ 25,246,531,182 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		₺ 17.30₺ 17.30₺ 16.30₺ 16.92-3.43%
-1.63%		 0.00000743457₺ 1,858,210,800 
₺ 25,908,216,761 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		₺ 18.17₺ 18.64₺ 17.41₺ 17.44-4.19%
3.96%		 0.00000783502₺ 2,405,826,326 
₺ 26,669,374,163 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		₺ 17.26₺ 18.16₺ 17.12₺ 18.165.45%
1.27%		 0.00000789566₺ 1,543,656,441 
₺ 27,732,647,294 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		₺ 17.19₺ 17.61₺ 17.19₺ 17.290.80%
-8.59%		 0.00000780364₺ 1,098,264,400 
₺ 26,352,473,494 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		₺ 16.99₺ 17.24₺ 16.92₺ 17.241.84%
-10.04%		 0.00000778359₺ 1,557,438,351 
₺ 26,249,269,652 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		₺ 17.11₺ 17.11₺ 16.22₺ 16.92-0.27%
-11.84%		 0.000007828₺ 1,526,303,886 
₺ 25,716,997,226 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		₺ 16.97₺ 17.48₺ 16.66₺ 16.98-0.32%
-11.83%		 0.00000782105₺ 1,480,303,518 
₺ 25,786,809,551 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		₺ 16.61₺ 17.47₺ 16.61₺ 16.960.92%
-10.49%		 0.00000803868₺ 2,143,328,335 
₺ 25,704,709,887 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		₺ 17.95₺ 17.95₺ 16.78₺ 16.84-6.06%
-15.58%		 0.00000794051₺ 2,191,690,904 
₺ 25,494,836,226 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		₺ 19.44₺ 19.44₺ 17.74₺ 18.17-5.80%
-8.17%		 0.00000802964₺ 3,334,587,826 
₺ 27,473,216,447 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		₺ 19.37₺ 19.45₺ 19.13₺ 19.25-0.45%
2.53%		 0.00000838291₺ 1,520,949,618 
₺ 29,065,346,135 		0.04%
0.03%		  1,509,722,556 
106
2024-03-30		₺ 19.69₺ 19.73₺ 19.32₺ 19.34-0.58%
5.04%		 0.00000856659₺ 1,667,417,330 
₺ 29,159,103,701 		0.04%
0.03%		  1,507,567,494 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s