CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,080,931,443,155 ||| Hacim (24s): ₺ 3,537,298,771,374 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
359 Bone ShibaSwap (BONE)₺ 19.36
$0.60		-3.56%
-18.80%		 0.00000942117₺ 262,001,932 
₺ 4,451,248,175 		0.01%
0.01% 		 229,923,351 
249,999,402 		$6.95
$7.56
BONE Bone ShibaSwap =
TRY

BONE/AUD - A$ 0.91
BONE/BGN - 1.09 лв.
BONE/BRL - R$ 3.05
BONE/CAD - C$ 0.81
BONE/CHF - Fr. 0.54
BONE/CNY - CN¥ 4.32
BONE/CZK - Kč 13.99
BONE/DKK - kr. 4.15
BONE/EUR - € 0.56
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.66
BONE/HRK - kn 4.22
BONE/HUF - Ft 218.90
BONE/IDR - Rp 9,672
BONE/ILS - ₪ 2.28
BONE/INR - ₹ 49.67
BONE/JPY - ¥ 94.15
BONE/KRW - ₩ 820.70
BONE/MXN - Mex$ 10.22
BONE/MYR - RM 2.84
BONE/NOK - kr 6.57
BONE/NZD - NZ$ 1.00
BONE/PHP - ₱ 34.33
BONE/PLN - zł 2.40
BONE/RON - lei 2.77
BONE/RUB - ₽ 54.96
BONE/SEK - kr 6.48
BONE/SGD - S$ 0.81
BONE/THB - ฿ 22.04
BONE/TRY - ₺ 19.36
BONE/USD - $ 0.60
BONE/ZAR - R 11.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
359
2024-04-27		₺ 19.95₺ 19.95₺ 19.15₺ 19.36-3.56%
-18.80%		 0.00000942117₺ 262,001,932 
₺ 4,451,248,175 		0.01%
0.01%		  229,923,351 
349
2024-04-26		₺ 20.54₺ 20.54₺ 20.14₺ 20.14-3.43%
-3.97%		 0.00000966288₺ 217,949,477 
₺ 4,629,955,165 		0.01%
0.01%		  229,923,351 
350
2024-04-25		₺ 20.44₺ 20.87₺ 19.93₺ 20.874.10%
3.38%		 0.00000989525₺ 256,514,813 
₺ 4,799,031,672 		0.01%
0.01%		  229,923,351 
363
2024-04-24		₺ 21.27₺ 21.52₺ 19.90₺ 19.90-5.73%
2.78%		 0.00000953296₺ 255,242,564 
₺ 4,574,509,154 		0.00%
0.01%		  229,923,351 
352
2024-04-23		₺ 22.53₺ 22.53₺ 21.11₺ 21.15-6.46%
9.08%		 0.00000977174₺ 316,038,960 
₺ 4,862,929,723 		0.01%
0.01%		  229,923,351 
341
2024-04-22		₺ 23.11₺ 23.65₺ 22.23₺ 22.40-3.39%
15.54%		 0.0000103154₺ 320,877,803 
₺ 5,149,591,240 		0.01%
0.01%		  229,923,351 
326
2024-04-21		₺ 23.57₺ 24.27₺ 23.05₺ 23.09-2.94%
21.38%		 0.0000109678₺ 481,282,610 
₺ 5,308,545,606 		0.01%
0.01%		  229,923,351 
329
2024-04-20		₺ 20.84₺ 23.83₺ 20.84₺ 23.6713.91%
29.05%		 0.000011263₺ 580,574,587 
₺ 5,441,669,093 		0.01%
0.01%		  229,923,351 
338
2024-04-19		₺ 20.89₺ 21.61₺ 20.30₺ 21.593.99%
3.80%		 0.0000100086₺ 346,259,765 
₺ 4,964,010,329 		0.00%
0.01%		  229,923,351 
339
2024-04-18		₺ 19.08₺ 20.08₺ 19.08₺ 20.083.60%
-10.95%		 0.00000972222₺ 273,107,535 
₺ 4,617,694,153 		0.01%
0.01%		  229,923,351 
340
2024-04-17		₺ 19.32₺ 19.72₺ 18.88₺ 19.33-0.01%
-16.33%		 0.0000096443₺ 301,838,542 
₺ 4,444,732,639 		0.00%
0.01%		  229,923,351 
349
2024-04-16		₺ 19.24₺ 19.35₺ 18.45₺ 19.350.38%
-16.16%		 0.0000093139₺ 288,082,542 
₺ 4,448,596,751 		0.00%
0.01%		  229,923,351 
347
2024-04-15		₺ 20.00₺ 20.74₺ 19.25₺ 19.261.49%
-24.70%		 0.00000937974₺ 356,098,925 
₺ 4,427,862,813 		0.00%
0.01%		  229,923,351 
351
2024-04-14		₺ 18.14₺ 19.33₺ 17.76₺ 18.9513.09%
-20.37%		 0.00000918854₺ 415,054,843 
₺ 4,356,947,000 		0.00%
0.01%		  229,923,351 
359
2024-04-13		₺ 20.38₺ 20.62₺ 16.76₺ 16.76-16.50%
-28.94%		 0.00000823193₺ 449,103,405 
₺ 3,852,525,264 		0.00%
0.00%		  229,923,351 
354
2024-04-12		₺ 22.49₺ 22.83₺ 19.53₺ 20.01-12.08%
-14.62%		 0.00000923118₺ 341,483,084 
₺ 4,600,589,029 		0.00%
0.01%		  229,923,351 
361
2024-04-11		₺ 23.06₺ 23.06₺ 22.25₺ 22.48-2.05%
-5.75%		 0.00000991147₺ 254,209,390 
₺ 5,169,541,075 		0.01%
0.01%		  229,923,351 
360
2024-04-10		₺ 22.86₺ 22.93₺ 22.09₺ 22.93-0.48%
-3.57%		 0.0000100737₺ 278,644,262 
₺ 5,271,029,546 		0.00%
0.01%		  229,923,351 
361
2024-04-09		₺ 24.96₺ 24.96₺ 22.86₺ 22.88-9.85%
-1.53%		 0.0000102774₺ 336,826,276 
₺ 5,261,013,924 		0.01%
0.01%		  229,923,351 
345
2024-04-08		₺ 23.88₺ 25.30₺ 23.35₺ 25.186.88%
-1.02%		 0.0000109487₺ 289,650,572 
₺ 5,790,479,819 		0.00%
0.01%		  229,923,351 
350
2024-04-07		₺ 23.57₺ 24.20₺ 23.57₺ 23.580.93%
-13.43%		 0.000010647₺ 219,636,344 
₺ 5,422,389,152 		0.01%
0.01%		  229,923,351 
349
2024-04-06		₺ 23.17₺ 23.56₺ 23.17₺ 23.511.59%
-14.20%		 0.0000106137₺ 187,334,025 
₺ 5,404,815,702 		0.00%
0.01%		  229,923,351 
346
2024-04-05		₺ 23.78₺ 23.78₺ 22.49₺ 23.14-2.00%
-15.96%		 0.0000107071₺ 251,202,283 
₺ 5,320,005,273 		0.00%
0.01%		  229,923,351 
345
2024-04-04		₺ 23.41₺ 24.15₺ 23.23₺ 23.600.21%
-17.83%		 0.0000108695₺ 239,963,368 
₺ 5,426,802,064 		0.00%
0.01%		  229,923,351 
347
2024-04-03		₺ 23.17₺ 24.39₺ 23.17₺ 23.28-0.47%
-19.07%		 0.0000110371₺ 291,575,660 
₺ 5,352,900,797 		0.00%
0.01%		  229,923,351 
348
2024-04-02		₺ 25.48₺ 25.48₺ 23.08₺ 23.35-8.68%
-22.09%		 0.0000110101₺ 429,476,547 
₺ 5,369,341,824 		0.01%
0.01%		  229,923,351 
338
2024-04-01		₺ 27.81₺ 27.81₺ 25.15₺ 25.78-6.55%
-15.34%		 0.0000113917₺ 503,035,813 
₺ 5,927,482,376 		0.01%
0.01%		  229,923,351 
329
2024-03-31		₺ 27.69₺ 27.89₺ 27.53₺ 27.53-0.39%
-9.45%		 0.0000119877₺ 281,999,447 
₺ 6,329,983,800 		0.01%
0.01%		  229,923,351 
325
2024-03-30		₺ 28.23₺ 28.55₺ 27.64₺ 27.64-1.85%
-6.91%		 0.000012243₺ 250,967,745 
₺ 6,355,651,061 		0.01%
0.01%		  229,923,351 
322
2024-03-29		₺ 28.94₺ 28.94₺ 27.81₺ 28.16-3.20%
-0.52%		 0.0000124601₺ 299,553,589 
₺ 6,474,793,436 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s