CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,615,909,908,695 ||| Hacim (24s): ₺ 3,231,449,260,386 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
126 BOOK OF MEME (BOME)₺ 0.33
$0.01		7.96%
-7.37%		 0.000000161582₺ 6,062,186,893 
₺ 18,439,610,006 		0.19%
0.02% 		 55,199,727,655 
68,999,649,476 		$28.81
$36.01
BOME BOOK OF MEME =
TRY

BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.05
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.07
BOME/CZK - Kč 0.24
BOME/DKK - kr. 0.07
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.08
BOME/HRK - kn 0.07
BOME/HUF - Ft 3.78
BOME/IDR - Rp 167
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.86
BOME/JPY - ¥ 1.62
BOME/KRW - ₩ 14.16
BOME/MXN - Mex$ 0.18
BOME/MYR - RM 0.05
BOME/NOK - kr 0.11
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.59
BOME/PLN - zł 0.04
BOME/RON - lei 0.05
BOME/RUB - ₽ 0.95
BOME/SEK - kr 0.11
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.38
BOME/TRY - ₺ 0.33
BOME/USD - $ 0.01
BOME/ZAR - R 0.19
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
126
2024-04-28		₺ 0.33₺ 0.33₺ 0.33₺ 0.337.96%
-7.37%		 0.000000161582₺ 6,062,186,893 
₺ 18,439,610,006 		0.19%
0.02%		  55,199,727,655 
126
2024-04-27		₺ 0.34₺ 0.34₺ 0.31₺ 0.33-4.30%
-6.71%		 0.00000015935₺ 6,978,896,109 
₺ 18,075,222,731 		0.20%
0.02%		  55,199,727,655 
121
2024-04-26		₺ 0.36₺ 0.36₺ 0.34₺ 0.34-6.46%
1.88%		 0.000000165135₺ 6,150,491,465 
₺ 18,996,027,839 		0.16%
0.02%		  55,199,727,655 
117
2024-04-25		₺ 0.35₺ 0.37₺ 0.34₺ 0.373.85%
21.05%		 0.000000174846₺ 9,716,402,009 
₺ 20,358,071,549 		0.19%
0.02%		  55,199,727,655 
122
2024-04-24		₺ 0.36₺ 0.39₺ 0.35₺ 0.35-2.66%
15.20%		 0.000000166698₺ 12,988,303,394 
₺ 19,204,423,377 		0.24%
0.02%		  55,199,727,655 
124
2024-04-23		₺ 0.35₺ 0.37₺ 0.33₺ 0.361.56%
30.07%		 0.000000165834₺ 10,080,041,743 
₺ 19,813,143,224 		0.23%
0.02%		  55,199,727,655 
124
2024-04-22		₺ 0.35₺ 0.36₺ 0.34₺ 0.351.14%
28.02%		 0.000000161605₺ 6,870,999,027 
₺ 19,368,459,526 		0.15%
0.02%		  55,199,727,655 
123
2024-04-21		₺ 0.36₺ 0.37₺ 0.34₺ 0.35-1.95%
21.32%		 0.000000164127₺ 8,590,462,665 
₺ 19,071,655,079 		0.24%
0.02%		  55,199,727,655 
121
2024-04-20		₺ 0.34₺ 0.35₺ 0.32₺ 0.354.70%
30.48%		 0.000000167123₺ 9,332,256,202 
₺ 19,385,061,269 		0.24%
0.02%		  55,199,727,655 
121
2024-04-19		₺ 0.31₺ 0.35₺ 0.29₺ 0.3511.14%
4.67%		 0.000000161433₺ 13,645,369,822 
₺ 19,222,169,027 		0.18%
0.02%		  55,199,727,655 
129
2024-04-18		₺ 0.30₺ 0.30₺ 0.28₺ 0.30-0.66%
-25.56%		 0.00000014718₺ 9,947,944,664 
₺ 16,782,735,759 		0.18%
0.02%		  55,199,727,655 
129
2024-04-17		₺ 0.28₺ 0.31₺ 0.27₺ 0.309.58%
-29.67%		 0.000000150474₺ 13,769,974,805 
₺ 16,649,116,803 		0.22%
0.02%		  55,199,727,655 
137
2024-04-16		₺ 0.27₺ 0.28₺ 0.26₺ 0.281.61%
-33.93%		 0.00000013332₺ 8,801,160,981 
₺ 15,287,602,788 		0.14%
0.02%		  55,199,727,655 
136
2024-04-15		₺ 0.31₺ 0.31₺ 0.27₺ 0.27-4.16%
-40.44%		 0.000000132624₺ 11,432,446,470 
₺ 15,030,737,787 		0.16%
0.02%		  55,199,727,655 
132
2024-04-14		₺ 0.27₺ 0.29₺ 0.26₺ 0.2814.15%
-36.81%		 0.000000137572₺ 15,452,844,606 
₺ 15,661,027,289 		0.19%
0.02%		  55,199,727,655 
138
2024-04-13		₺ 0.32₺ 0.33₺ 0.25₺ 0.25-22.67%
-45.72%		 0.000000122106₺ 14,522,721,281 
₺ 13,719,364,687 		0.15%
0.02%		  55,199,727,655 
130
2024-04-12		₺ 0.41₺ 0.41₺ 0.31₺ 0.32-22.63%
-29.91%		 0.000000146598₺ 16,917,680,340 
₺ 17,540,341,205 		0.21%
0.02%		  55,199,727,655 
127
2024-04-11		₺ 0.42₺ 0.42₺ 0.40₺ 0.41-4.00%
-13.76%		 0.000000180314₺ 9,562,002,637 
₺ 22,578,670,040 		0.19%
0.03%		  55,199,727,655 
122
2024-04-10		₺ 0.41₺ 0.43₺ 0.40₺ 0.431.78%
-18.37%		 0.000000186988₺ 14,601,849,195 
₺ 23,489,439,480 		0.24%
0.03%		  55,199,727,655 
127
2024-04-09		₺ 0.47₺ 0.47₺ 0.41₺ 0.42-8.40%
-19.59%		 0.000000186668₺ 15,374,662,187 
₺ 22,940,853,043 		0.25%
0.03%		  55,199,727,655 
121
2024-04-08		₺ 0.45₺ 0.47₺ 0.45₺ 0.451.32%
-17.42%		 0.000000197296₺ 13,312,128,785 
₺ 25,051,021,599 		0.22%
0.03%		  55,199,727,655 
120
2024-04-07		₺ 0.47₺ 0.47₺ 0.44₺ 0.44-1.93%
-4.19%		 0.000000200889₺ 11,851,171,872 
₺ 24,562,658,620 		0.31%
0.03%		  55,199,727,655 
115
2024-04-06		₺ 0.45₺ 0.46₺ 0.43₺ 0.463.11%
2.45%		 0.00000020653₺ 12,931,136,562 
₺ 25,249,457,477 		0.34%
0.03%		  55,199,727,655 
116
2024-04-05		₺ 0.47₺ 0.47₺ 0.43₺ 0.45-6.43%
7.41%		 0.000000206139₺ 17,240,499,547 
₺ 24,589,805,428 		0.29%
0.03%		  55,199,727,655 
113
2024-04-04		₺ 0.51₺ 0.51₺ 0.47₺ 0.47-9.13%
6.21%		 0.000000216116₺ 17,796,344,618 
₺ 25,904,647,738 		0.30%
0.03%		  55,199,727,655 
105
2024-04-03		₺ 0.51₺ 0.59₺ 0.51₺ 0.51-0.42%
24.75%		 0.000000240566₺ 32,346,634,332 
₺ 28,010,645,443 		0.52%
0.03%		  55,199,727,655 
106
2024-04-02		₺ 0.59₺ 0.59₺ 0.52₺ 0.52-3.84%
17.39%		 0.000000244592₺ 45,885,782,327 
₺ 28,636,876,164 		0.56%
0.03%		  55,199,727,655 
104
2024-04-01		₺ 0.47₺ 0.56₺ 0.47₺ 0.5619.17%
20.38%		 0.000000245454₺ 53,199,263,858 
₺ 30,662,355,877 		0.82%
0.03%		  55,199,727,655 
120
2024-03-31		₺ 0.45₺ 0.47₺ 0.44₺ 0.463.09%
1.94%		 0.000000202319₺ 16,512,796,554 
₺ 25,648,179,196 		0.41%
0.03%		  55,199,727,655 
120
2024-03-30		₺ 0.42₺ 0.49₺ 0.42₺ 0.457.13%
-2.34%		 0.000000199657₺ 30,696,656,825 
₺ 24,883,465,536 		0.74%
0.03%		  55,199,727,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s