CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,941,038,258,844 ||| Hacim (24s): ₺ 6,655,489,737,016 ||| Döviz adedi: 699

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
328 BORA (BORA)₺ 4.78
$0.15		-3.84%
-13.82%		 0.00000257954₺ 173,180,781 
₺ 4,747,102,290 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$7.44
$9.02
BORA BORA =
TRY

BORA/AUD - A$ 0.23
BORA/BGN - 0.27 лв.
BORA/BRL - R$ 0.77
BORA/CAD - C$ 0.20
BORA/CHF - Fr. 0.14
BORA/CNY - CN¥ 1.07
BORA/CZK - Kč 3.48
BORA/DKK - kr. 1.03
BORA/EUR - € 0.14
BORA/GBP - £ 0.12
BORA/HKD - HK$ 1.15
BORA/HRK - kn 1.04
BORA/HUF - Ft 54.04
BORA/IDR - Rp 2,397
BORA/ILS - ₪ 0.55
BORA/INR - ₹ 12.30
BORA/JPY - ¥ 23.27
BORA/KRW - ₩ 204.33
BORA/MXN - Mex$ 2.52
BORA/MYR - RM 0.70
BORA/NOK - kr 1.64
BORA/NZD - NZ$ 0.25
BORA/PHP - ₱ 8.52
BORA/PLN - zł 0.60
BORA/RON - lei 0.69
BORA/RUB - ₽ 13.77
BORA/SEK - kr 1.62
BORA/SGD - S$ 0.20
BORA/THB - ฿ 5.49
BORA/TRY - ₺ 4.78
BORA/USD - $ 0.15
BORA/ZAR - R 2.77
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
328
2024-05-01		₺ 4.93₺ 4.93₺ 4.64₺ 4.78-3.84%
-13.82%		 0.00000257954₺ 173,180,781 
₺ 4,747,102,290 		0.00%
0.01%		  993,750,000 
312
2024-04-30		₺ 5.33₺ 5.38₺ 4.96₺ 5.00-4.47%
-12.77%		 0.00000256461₺ 377,766,564 
₺ 4,972,748,114 		0.01%
0.01%		  993,750,000 
321
2024-04-29		₺ 5.45₺ 5.45₺ 5.24₺ 5.34-2.88%
-7.32%		 0.00000257132₺ 347,491,528 
₺ 5,309,073,365 		0.01%
0.01%		  993,750,000 
319
2024-04-28		₺ 5.54₺ 5.55₺ 5.46₺ 5.520.18%
-2.29%		 0.00000267199₺ 68,834,195 
₺ 5,490,438,725 		0.00%
0.01%		  993,750,000 
317
2024-04-27		₺ 5.39₺ 5.48₺ 5.39₺ 5.481.66%
-3.26%		 0.0000026673₺ 303,244,051 
₺ 5,446,822,806 		0.01%
0.01%		  993,750,000 
320
2024-04-26		₺ 5.45₺ 5.45₺ 5.33₺ 5.40-2.70%
0.74%		 0.00000258884₺ 46,302,193 
₺ 5,361,287,226 		0.00%
0.01%		  993,750,000 
323
2024-04-25		₺ 5.56₺ 5.56₺ 5.33₺ 5.54-0.84%
3.82%		 0.00000262654₺ 85,636,997 
₺ 5,505,605,888 		0.00%
0.01%		  993,750,000 
320
2024-04-24		₺ 5.74₺ 5.79₺ 5.46₺ 5.55-3.66%
4.35%		 0.0000026591₺ 136,929,910 
₺ 5,515,001,376 		0.00%
0.01%		  993,750,000 
316
2024-04-23		₺ 5.77₺ 5.77₺ 5.60₺ 5.75-0.46%
3.87%		 0.00000265854₺ 178,039,773 
₺ 5,718,252,996 		0.00%
0.01%		  993,750,000 
318
2024-04-22		₺ 5.71₺ 5.78₺ 5.63₺ 5.781.86%
5.55%		 0.00000266175₺ 103,723,861 
₺ 5,743,095,721 		0.00%
0.01%		  993,750,000 
316
2024-04-21		₺ 5.67₺ 5.87₺ 5.55₺ 5.650.02%
4.51%		 0.00000268411₺ 264,579,651 
₺ 5,614,982,855 		0.01%
0.01%		  993,750,000 
319
2024-04-20		₺ 5.28₺ 5.79₺ 5.28₺ 5.666.17%
3.42%		 0.00000269219₺ 852,228,400 
₺ 5,621,802,817 		0.02%
0.01%		  993,750,000 
318
2024-04-19		₺ 5.48₺ 5.51₺ 5.21₺ 5.510.48%
-12.52%		 0.00000255625₺ 159,025,385 
₺ 5,479,666,197 		0.00%
0.01%		  993,750,000 
318
2024-04-18		₺ 5.11₺ 5.32₺ 5.11₺ 5.320.28%
-20.79%		 0.00000257385₺ 145,674,668 
₺ 5,283,680,024 		0.00%
0.01%		  993,750,000 
311
2024-04-17		₺ 5.52₺ 5.59₺ 5.13₺ 5.31-3.85%
-20.93%		 0.0000026498₺ 163,527,834 
₺ 5,278,159,470 		0.00%
0.01%		  993,750,000 
307
2024-04-16		₺ 5.43₺ 5.64₺ 5.38₺ 5.511.20%
-18.68%		 0.00000265247₺ 531,656,481 
₺ 5,475,665,398 		0.01%
0.01%		  993,750,000 
307
2024-04-15		₺ 5.64₺ 5.64₺ 5.36₺ 5.440.86%
-21.67%		 0.00000264954₺ 223,933,297 
₺ 5,405,892,969 		0.00%
0.01%		  993,750,000 
309
2024-04-14		₺ 5.40₺ 5.52₺ 5.20₺ 5.391.93%
-21.13%		 0.00000261161₺ 397,589,428 
₺ 5,352,263,423 		0.00%
0.01%		  993,750,000 
294
2024-04-13		₺ 6.15₺ 6.15₺ 5.28₺ 5.28-13.15%
-20.38%		 0.00000259594₺ 223,228,509 
₺ 5,250,892,400 		0.00%
0.01%		  993,750,000 
302
2024-04-12		₺ 6.66₺ 6.66₺ 6.08₺ 6.08-8.70%
-5.99%		 0.00000280491₺ 225,500,682 
₺ 6,041,844,538 		0.00%
0.01%		  993,750,000 
316
2024-04-11		₺ 6.57₺ 6.69₺ 6.51₺ 6.690.17%
1.02%		 0.00000294693₺ 114,528,620 
₺ 6,643,217,341 		0.00%
0.01%		  993,750,000 
319
2024-04-10		₺ 6.69₺ 6.70₺ 6.48₺ 6.67-1.25%
4.59%		 0.00000292884₺ 135,670,791 
₺ 6,623,610,367 		0.00%
0.01%		  993,750,000 
319
2024-04-09		₺ 6.84₺ 6.84₺ 6.62₺ 6.72-2.53%
6.67%		 0.00000301751₺ 233,421,780 
₺ 6,676,211,227 		0.00%
0.01%		  993,750,000 
313
2024-04-08		₺ 6.78₺ 6.89₺ 6.57₺ 6.891.91%
2.24%		 0.00000299459₺ 286,015,222 
₺ 6,845,170,821 		0.00%
0.01%		  993,750,000 
312
2024-04-07		₺ 6.60₺ 6.81₺ 6.60₺ 6.772.90%
-4.11%		 0.00000305518₺ 543,057,890 
₺ 6,725,052,662 		0.01%
0.01%		  993,750,000 
312
2024-04-06		₺ 6.35₺ 6.61₺ 6.35₺ 6.603.27%
-7.62%		 0.00000297998₺ 477,042,748 
₺ 6,558,768,317 		0.01%
0.01%		  993,750,000 
314
2024-04-05		₺ 6.47₺ 6.47₺ 6.22₺ 6.39-1.98%
-13.07%		 0.00000295543₺ 166,385,524 
₺ 6,346,822,385 		0.00%
0.01%		  993,750,000 
313
2024-04-04		₺ 6.31₺ 6.55₺ 6.23₺ 6.553.71%
-8.28%		 0.0000030151₺ 168,137,496 
₺ 6,506,277,905 		0.00%
0.01%		  993,750,000 
315
2024-04-03		₺ 6.27₺ 6.38₺ 6.26₺ 6.26-0.22%
-13.73%		 0.00000296788₺ 288,498,544 
₺ 6,221,218,894 		0.00%
0.01%		  993,750,000 
315
2024-04-02		₺ 6.66₺ 6.66₺ 6.21₺ 6.32-7.00%
-13.81%		 0.00000297886₺ 399,010,040 
₺ 6,278,764,110 		0.00%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s