CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,442,718,209,187 ||| Hacim (24s): ₺ 4,068,821,143,797 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 Boson Protocol (BOSON)₺ 20.23
$0.62		6.50%
13.22%		 0.00000967039₺ 74,593,882 
₺ 2,535,859,282 		0.00%
0.00% 		 125,335,030 
200,000,000 		$3.96
$6.32
BOSON Boson Protocol =
TRY

BOSON/AUD - A$ 0.95
BOSON/BGN - 1.13 лв.
BOSON/BRL - R$ 3.21
BOSON/CAD - C$ 0.85
BOSON/CHF - Fr. 0.57
BOSON/CNY - CN¥ 4.51
BOSON/CZK - Kč 14.59
BOSON/DKK - kr. 4.32
BOSON/EUR - € 0.58
BOSON/GBP - £ 0.50
BOSON/HKD - HK$ 4.87
BOSON/HRK - kn 4.40
BOSON/HUF - Ft 227.79
BOSON/IDR - Rp 10,092
BOSON/ILS - ₪ 2.37
BOSON/INR - ₹ 51.81
BOSON/JPY - ¥ 96.74
BOSON/KRW - ₩ 855.68
BOSON/MXN - Mex$ 10.70
BOSON/MYR - RM 2.97
BOSON/NOK - kr 6.82
BOSON/NZD - NZ$ 1.04
BOSON/PHP - ₱ 35.97
BOSON/PLN - zł 2.50
BOSON/RON - lei 2.89
BOSON/RUB - ₽ 57.39
BOSON/SEK - kr 6.77
BOSON/SGD - S$ 0.85
BOSON/THB - ฿ 23.02
BOSON/TRY - ₺ 20.23
BOSON/USD - $ 0.62
BOSON/ZAR - R 11.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-04-26		₺ 20.74₺ 20.74₺ 20.23₺ 20.236.50%
13.22%		 0.00000967039₺ 74,593,882 
₺ 2,535,859,282 		0.00%
0.00%		  125,335,030 
498
2024-04-25		₺ 20.68₺ 20.86₺ 20.68₺ 20.869.58%
20.62%		 0.00000988977₺ 60,954,141 
₺ 2,614,582,844 		0.00%
0.00%		  125,335,030 
499
2024-04-24		₺ 21.14₺ 21.14₺ 21.14₺ 21.14-5.14%
22.64%		 0.00000973094₺ 67,359,994 
₺ 2,649,979,486 		0.00%
0.00%		  125,335,030 
498
2024-04-23		₺ 22.85₺ 22.85₺ 21.39₺ 21.39-8.16%
28.05%		 0.00000981732₺ 66,615,123 
₺ 2,680,601,836 		0.00%
0.00%		  125,335,030 
481
2024-04-22		₺ 21.13₺ 23.65₺ 21.13₺ 23.2411.47%
32.13%		 0.000010702₺ 75,495,817 
₺ 2,912,335,028 		0.00%
0.00%		  125,335,030 
497
2024-04-21		₺ 20.57₺ 21.75₺ 20.57₺ 20.761.44%
17.23%		 0.00000986148₺ 69,154,306 
₺ 2,601,871,240 		0.00%
0.00%		  125,335,030 
500
2024-04-15		₺ 19.76₺ 19.76₺ 19.76₺ 19.7618.70%
-16.26%		 0.00000924325₺ 73,075,412 
₺ 2,476,895,276 		0.00%
0.00%		  125,335,030 
496
2024-04-13		₺ 20.54₺ 20.54₺ 19.50₺ 19.5010.01%
1.59%		 0.00000901914₺ 89,087,118 
₺ 2,443,865,558 		0.00%
0.00%		  125,335,030 
494
2024-04-02		₺ 23.68₺ 23.68₺ 21.98₺ 22.53-8.08%
12.89%		 0.0000107762₺ 143,683,970 
₺ 2,792,745,547 		0.00%
0.00%		  123,935,030 
489
2024-04-01		₺ 26.72₺ 26.72₺ 23.59₺ 24.33-9.26%
11.96%		 0.0000107515₺ 136,019,720 
₺ 3,015,508,913 		0.00%
0.00%		  123,935,030 
480
2024-03-31		₺ 26.55₺ 27.64₺ 24.51₺ 26.77-0.02%
55.71%		 0.0000116561₺ 156,356,542 
₺ 3,317,663,902 		0.00%
0.00%		  123,935,030 
478
2024-03-30		₺ 25.21₺ 26.78₺ 24.89₺ 26.7816.27%
54.75%		 0.0000118606₺ 199,936,032 
₺ 3,318,864,676 		0.00%
0.00%		  123,935,030 
499
2024-03-29		₺ 26.82₺ 26.82₺ 24.27₺ 24.27-8.64%
56.83%		 0.0000107675₺ 150,784,007 
₺ 3,007,869,291 		0.00%
0.00%		  123,935,030 
474
2024-03-28		₺ 29.14₺ 29.14₺ 26.53₺ 27.46-3.50%
92.14%		 0.0000119946₺ 197,778,454 
₺ 3,403,813,102 		0.00%
0.00%		  123,935,030 
460
2024-03-27		₺ 25.71₺ 28.83₺ 24.94₺ 28.8349.98%
163.05%		 0.000013001₺ 291,316,898 
₺ 3,515,790,627 		0.00%
0.00%		  121,946,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s