CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,901,056,120,639 ||| Hacim (24s): ₺ 5,072,880,190,160 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
296 Braintrust (BTRST)₺ 27.80
$0.85		1.46%
-1.41%		 0.0000132553₺ 9,565,970 
₺ 6,233,920,370 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.73
$10.85
BTRST Braintrust =
TRY

BTRST/AUD - A$ 1.31
BTRST/BGN - 1.56 лв.
BTRST/BRL - R$ 4.41
BTRST/CAD - C$ 1.17
BTRST/CHF - Fr. 0.78
BTRST/CNY - CN¥ 6.18
BTRST/CZK - Kč 20.02
BTRST/DKK - kr. 5.94
BTRST/EUR - € 0.80
BTRST/GBP - £ 0.68
BTRST/HKD - HK$ 6.69
BTRST/HRK - kn 6.05
BTRST/HUF - Ft 313.00
BTRST/IDR - Rp 13,845
BTRST/ILS - ₪ 3.25
BTRST/INR - ₹ 71.16
BTRST/JPY - ¥ 132.91
BTRST/KRW - ₩ 1,172.22
BTRST/MXN - Mex$ 14.70
BTRST/MYR - RM 4.08
BTRST/NOK - kr 9.37
BTRST/NZD - NZ$ 1.43
BTRST/PHP - ₱ 49.41
BTRST/PLN - zł 3.44
BTRST/RON - lei 3.96
BTRST/RUB - ₽ 78.83
BTRST/SEK - kr 9.30
BTRST/SGD - S$ 1.16
BTRST/THB - ฿ 31.63
BTRST/TRY - ₺ 27.80
BTRST/USD - $ 0.85
BTRST/ZAR - R 16.26
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
296
2024-04-26		₺ 27.85₺ 27.85₺ 27.80₺ 27.801.46%
-1.41%		 0.0000132553₺ 9,565,970 
₺ 6,233,920,370 		0.00%
0.01%		  224,274,024 
300
2024-04-25		₺ 27.43₺ 28.11₺ 27.27₺ 27.921.38%
2.51%		 0.0000132345₺ 9,339,494 
₺ 6,260,799,593 		0.00%
0.01%		  224,274,024 
301
2024-04-24		₺ 28.51₺ 28.51₺ 27.47₺ 27.53-4.58%
-5.41%		 0.0000131888₺ 9,745,240 
₺ 6,173,329,252 		0.00%
0.01%		  224,274,024 
298
2024-04-23		₺ 29.02₺ 29.36₺ 28.91₺ 28.91-1.11%
13.74%		 0.0000133552₺ 7,495,806 
₺ 6,482,965,811 		0.00%
0.01%		  224,274,024 
297
2024-04-22		₺ 28.82₺ 30.30₺ 28.82₺ 29.583.06%
13.79%		 0.0000136258₺ 9,864,621 
₺ 6,635,013,601 		0.00%
0.01%		  224,274,024 
297
2024-04-21		₺ 29.85₺ 29.91₺ 28.07₺ 28.59-4.26%
10.17%		 0.0000135803₺ 8,905,148 
₺ 6,411,502,057 		0.00%
0.01%		  224,274,024 
288
2024-04-20		₺ 29.87₺ 29.87₺ 27.52₺ 29.870.78%
8.26%		 0.000014217₺ 18,037,824 
₺ 6,700,065,892 		0.00%
0.01%		  224,274,024 
280
2024-04-19		₺ 28.97₺ 30.33₺ 28.25₺ 30.338.31%
13.98%		 0.0000140613₺ 11,888,835 
₺ 6,802,671,158 		0.00%
0.01%		  224,274,024 
292
2024-04-18		₺ 25.93₺ 28.07₺ 25.93₺ 27.14-2.51%
-5.57%		 0.0000131394₺ 40,733,497 
₺ 6,087,384,307 		0.00%
0.01%		  224,274,024 
267
2024-04-17		₺ 25.43₺ 29.06₺ 25.43₺ 29.0614.73%
-6.40%		 0.0000144993₺ 45,085,666 
₺ 6,518,046,911 		0.00%
0.01%		  224,274,024 
301
2024-04-16		₺ 26.01₺ 26.01₺ 24.67₺ 25.24-2.39%
-30.10%		 0.0000121483₺ 18,719,220 
₺ 5,659,828,964 		0.00%
0.01%		  224,274,024 
292
2024-04-15		₺ 27.63₺ 27.63₺ 25.83₺ 25.83-0.22%
-2.95%		 0.0000125807₺ 18,459,701 
₺ 5,793,022,075 		0.00%
0.01%		  224,274,024 
297
2024-04-14		₺ 27.49₺ 27.49₺ 25.25₺ 25.85-1.88%
1.91%		 0.0000125348₺ 22,766,183 
₺ 5,797,614,158 		0.00%
0.01%		  224,274,024 
268
2024-04-13		₺ 25.97₺ 30.65₺ 25.95₺ 26.342.48%
3.83%		 0.000012943₺ 38,645,993 
₺ 5,908,440,918 		0.00%
0.01%		  224,274,024 
308
2024-04-12		₺ 28.60₺ 28.82₺ 25.85₺ 25.85-9.63%
-1.01%		 0.0000119269₺ 24,944,977 
₺ 5,798,003,699 		0.00%
0.01%		  224,274,024 
319
2024-04-11		₺ 30.18₺ 30.54₺ 28.57₺ 28.68-7.02%
9.40%		 0.0000126431₺ 30,264,477 
₺ 6,432,245,955 		0.00%
0.01%		  224,274,024 
314
2024-04-10		₺ 33.32₺ 34.18₺ 30.09₺ 30.81-17.55%
15.75%		 0.0000135377₺ 118,825,777 
₺ 6,909,512,822 		0.00%
0.01%		  224,274,024 
287
2024-04-09		₺ 27.10₺ 43.11₺ 27.10₺ 35.8035.51%
32.03%		 0.0000160776₺ 272,859,558 
₺ 8,027,928,006 		0.00%
0.01%		  224,274,024 
336
2024-04-08		₺ 25.20₺ 26.75₺ 25.06₺ 26.756.56%
-6.33%		 0.0000116272₺ 20,798,941 
₺ 5,998,252,843 		0.00%
0.01%		  224,274,024 
341
2024-04-07		₺ 25.19₺ 25.32₺ 25.11₺ 25.14-0.03%
-12.21%		 0.0000113485₺ 15,833,732 
₺ 5,637,663,131 		0.00%
0.01%		  224,274,024 
339
2024-04-06		₺ 25.73₺ 25.73₺ 25.14₺ 25.20-2.20%
-14.65%		 0.0000113786₺ 8,333,202 
₺ 5,651,968,174 		0.00%
0.01%		  224,274,024 
330
2024-04-05		₺ 25.92₺ 26.05₺ 25.78₺ 25.79-0.57%
-5.74%		 0.0000119337₺ 8,095,947 
₺ 5,783,784,856 		0.00%
0.01%		  224,274,024 
330
2024-04-04		₺ 26.27₺ 26.27₺ 25.86₺ 25.94-1.63%
-2.45%		 0.0000119448₺ 7,928,382 
₺ 5,817,184,740 		0.00%
0.01%		  224,274,024 
326
2024-04-03		₺ 27.08₺ 27.08₺ 26.34₺ 26.41-2.43%
-2.06%		 0.0000125181₺ 11,150,248 
₺ 5,922,014,909 		0.00%
0.01%		  224,274,024 
324
2024-04-02		₺ 28.63₺ 28.63₺ 27.18₺ 27.18-5.63%
2.01%		 0.0000128157₺ 12,291,412 
₺ 6,096,322,499 		0.00%
0.01%		  224,274,024 
316
2024-04-01		₺ 28.93₺ 30.51₺ 28.68₺ 28.93-0.05%
3.97%		 0.0000127826₺ 17,340,171 
₺ 6,487,757,823 		0.00%
0.01%		  224,274,024 
325
2024-03-31		₺ 29.35₺ 29.35₺ 28.47₺ 28.83-3.33%
3.00%		 0.0000125523₺ 13,263,606 
₺ 6,465,252,149 		0.00%
0.01%		  224,274,024 
316
2024-03-30		₺ 27.87₺ 30.39₺ 27.87₺ 29.827.65%
6.07%		 0.0000132093₺ 31,710,626 
₺ 6,688,798,290 		0.00%
0.01%		  224,274,024 
333
2024-03-29		₺ 26.89₺ 27.67₺ 26.89₺ 27.672.75%
-1.74%		 0.0000122439₺ 19,265,506 
₺ 6,206,162,275 		0.00%
0.01%		  224,274,024 
344
2024-03-28		₺ 26.89₺ 26.94₺ 26.76₺ 26.88-0.20%
-7.39%		 0.0000117391₺ 11,026,826 
₺ 6,028,371,193 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s