CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,177,670,406,784 ||| Hacim (24s): ₺ 5,453,215,594,789 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 Bitcoin Palladium (BTCP)₺ 717.00
$23.34		-0.01%
-0.46%		 0.000480694₺ 0 
₺ 1,775,943,475 		0.00%
0.00% 		 2,476,893 $2.94
BTCP Bitcoin Palladium =
TRY

BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-02-13		₺ 717.00₺ 717.00₺ 717.00₺ 717.00-0.01%
-0.46%		 0.000480694₺ 0 
₺ 1,775,943,475 		0.00%
0.00%		  2,476,893 
500
2024-02-12		₺ 716.26₺ 716.26₺ 716.26₺ 716.260.00%
-0.55%		 0.000469113₺ 0 
₺ 1,774,093,783 		0.00%
0.00%		  2,476,893 
495
2024-02-11		₺ 716.63₺ 716.63₺ 715.98₺ 715.98-0.09%
-0.83%		 0.000485952₺ 104,323 
₺ 1,773,405,791 		0.00%
0.00%		  2,476,893 
496
2024-02-10		₺ 717.60₺ 717.60₺ 716.63₺ 716.63-0.14%
-0.74%		 0.000488162₺ 44,171 
₺ 1,775,005,262 		0.00%
0.00%		  2,476,893 
498
2024-02-09		₺ 717.86₺ 717.86₺ 717.53₺ 717.53-0.05%
-0.70%		 0.000494839₺ 55,238 
₺ 1,777,236,342 		0.00%
0.00%		  2,476,893 
489
2024-02-08		₺ 716.80₺ 716.80₺ 715.91₺ 715.91-0.12%
-0.77%		 0.000516285₺ 110,085 
₺ 1,773,224,531 		0.00%
0.00%		  2,476,893 
482
2024-02-07		₺ 717.42₺ 717.42₺ 717.03₺ 717.03-0.05%
-0.87%		 0.000530433₺ 42,806 
₺ 1,775,995,027 		0.00%
0.00%		  2,476,893 
481
2024-02-06		₺ 716.76₺ 716.76₺ 716.76₺ 716.76-0.10%
-0.82%		 0.000542962₺ 0 
₺ 1,775,326,008 		0.00%
0.00%		  2,476,893 
480
2024-02-05		₺ 717.84₺ 717.84₺ 716.54₺ 716.54-0.18%
-0.81%		 0.000554151₺ 42,680 
₺ 1,774,790,662 		0.00%
0.00%		  2,476,893 
478
2024-02-04		₺ 717.88₺ 717.88₺ 717.18₺ 717.18-0.10%
-0.63%		 0.000552742₺ 40,567 
₺ 1,776,378,387 		0.00%
0.00%		  2,476,893 
475
2024-02-03		₺ 718.59₺ 718.59₺ 717.88₺ 717.88-0.10%
-0.63%		 0.000546937₺ 42,702 
₺ 1,778,097,014 		0.00%
0.00%		  2,476,893 
474
2024-02-02		₺ 718.24₺ 718.24₺ 717.43₺ 717.43-0.11%
-0.64%		 0.00054585₺ 42,633 
₺ 1,777,006,967 		0.00%
0.00%		  2,476,893 
473
2024-02-01		₺ 716.85₺ 716.85₺ 716.18₺ 716.18-0.23%
-2.78%		 0.000549179₺ 55,689 
₺ 1,773,895,535 		0.00%
0.00%		  2,476,893 
479
2024-01-31		₺ 717.85₺ 717.85₺ 717.85₺ 717.850.00%
-5.40%		 0.000554502₺ 0 
₺ 1,778,024,205 		0.00%
0.00%		  2,476,893 
485
2024-01-30		₺ 718.37₺ 718.37₺ 717.58₺ 717.58-0.09%
5.66%		 0.000545219₺ 99,378 
₺ 1,777,356,682 		0.00%
0.00%		  2,476,893 
483
2024-01-29		₺ 717.83₺ 717.83₺ 717.83₺ 717.830.00%
2.86%		 0.000548365₺ 0 
₺ 1,777,992,171 		0.00%
0.00%		  2,476,893 
481
2024-01-28		₺ 718.61₺ 718.61₺ 717.89₺ 717.89-0.10%
2.86%		 0.000563486₺ 2,488 
₺ 1,778,138,694 		0.00%
0.00%		  2,476,893 
484
2024-01-27		₺ 719.36₺ 719.36₺ 718.61₺ 718.61-0.10%
-4.58%		 0.00056196₺ 4,005 
₺ 1,779,919,168 		0.00%
0.00%		  2,476,893 
478
2024-01-26		₺ 735.12₺ 735.12₺ 718.48₺ 718.48-2.26%
-4.48%		 0.000565929₺ 32,726 
₺ 1,779,597,382 		0.00%
0.00%		  2,476,893 
468
2024-01-25		₺ 756.16₺ 756.16₺ 734.09₺ 734.09-2.92%
-1.91%		 0.000607166₺ 61,093 
₺ 1,818,252,876 		0.00%
0.00%		  2,476,893 
458
2024-01-24		₺ 677.57₺ 756.76₺ 677.57₺ 756.7611.69%
0.54%		 0.000627084₺ 36,491 
₺ 1,874,411,400 		0.00%
0.00%		  2,476,893 
480
2024-01-23		₺ 677.97₺ 677.97₺ 677.23₺ 677.23-2.74%
-10.12%		 0.000570925₺ 57,751 
₺ 1,677,415,085 		0.00%
0.00%		  2,476,893 
476
2024-01-22		₺ 695.09₺ 695.09₺ 695.09₺ 695.090.00%
-7.10%		 0.000577226₺ 0 
₺ 1,721,665,525 		0.00%
0.00%		  2,476,893 
488
2024-01-21		₺ 749.70₺ 749.70₺ 694.82₺ 694.82-7.32%
-7.67%		 0.000552751₺ 42,677 
₺ 1,721,004,543 		0.00%
0.00%		  2,476,893 
470
2024-01-20		₺ 749.70₺ 749.70₺ 749.70₺ 749.700.00%
-0.50%		 0.000595077₺ 0 
₺ 1,856,941,057 		0.00%
0.00%		  2,476,893 
465
2024-01-19		₺ 746.75₺ 750.49₺ 746.75₺ 749.480.37%
0.11%		 0.000595312₺ 40,128 
₺ 1,856,387,719 		0.00%
0.00%		  2,476,893 
466
2024-01-18		₺ 749.42₺ 749.42₺ 745.70₺ 745.70-0.50%
-0.99%		 0.000598757₺ 0 
₺ 1,847,008,994 		0.00%
0.00%		  2,476,893 
473
2024-01-17		₺ 749.87₺ 749.87₺ 745.55₺ 748.68-0.16%
1.00%		 0.000582651₺ 105,334 
₺ 1,854,399,792 		0.00%
0.00%		  2,476,893 
476
2024-01-16		₺ 745.40₺ 749.40₺ 745.40₺ 749.400.54%
1.21%		 0.000575947₺ 18,061 
₺ 1,856,172,533 		0.00%
0.00%		  2,476,893 
469
2024-01-15		₺ 749.68₺ 749.68₺ 745.06₺ 745.06-0.62%
0.54%		 0.000581318₺ 0 
₺ 1,845,427,920 		0.00%
0.00%		  2,476,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s