CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,386,854,212,626 ||| Hacim (24s): ₺ 4,056,746,196,060 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
175 Casper (CSPR)₺ 1.02
$0.03		-0.76%
1.20%		 0.0000004924₺ 167,316,438 
₺ 12,246,989,060 		0.00%
0.01% 		 11,966,173,381 
12,558,019,168 		$19.12
$20.06
CSPR Casper =
TRY

CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.23
CSPR/CZK - Kč 0.74
CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.25
CSPR/HRK - kn 0.22
CSPR/HUF - Ft 11.52
CSPR/IDR - Rp 510
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.62
CSPR/JPY - ¥ 4.89
CSPR/KRW - ₩ 43.28
CSPR/MXN - Mex$ 0.54
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.35
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.82
CSPR/PLN - zł 0.13
CSPR/RON - lei 0.15
CSPR/RUB - ₽ 2.90
CSPR/SEK - kr 0.34
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.16
CSPR/TRY - ₺ 1.02
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.60
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
175
2024-04-26		₺ 1.03₺ 1.03₺ 1.01₺ 1.02-0.76%
1.20%		 0.0000004924₺ 167,316,438 
₺ 12,246,989,060 		0.00%
0.01%		  11,966,173,381 
174
2024-04-25		₺ 1.02₺ 1.04₺ 0.99₺ 1.042.48%
3.39%		 0.000000491222₺ 228,664,969 
₺ 12,396,262,817 		0.00%
0.01%		  11,963,800,033 
178
2024-04-24		₺ 1.05₺ 1.06₺ 1.00₺ 1.00-3.62%
2.57%		 0.000000479305₺ 247,258,131 
₺ 11,965,621,197 		0.00%
0.01%		  11,961,615,777 
177
2024-04-23		₺ 1.09₺ 1.09₺ 1.04₺ 1.04-4.64%
2.85%		 0.000000480985₺ 207,656,726 
₺ 12,450,230,347 		0.00%
0.01%		  11,959,232,097 
176
2024-04-22		₺ 1.03₺ 1.08₺ 1.03₺ 1.085.00%
8.20%		 0.000000498569₺ 242,657,850 
₺ 12,943,057,964 		0.01%
0.02%		  11,956,649,960 
177
2024-04-21		₺ 1.05₺ 1.07₺ 1.02₺ 1.03-1.78%
5.19%		 0.000000487715₺ 195,500,810 
₺ 12,273,282,466 		0.01%
0.01%		  11,954,280,427 
177
2024-04-20		₺ 0.99₺ 1.04₺ 0.99₺ 1.044.41%
4.90%		 0.000000496374₺ 164,277,340 
₺ 12,466,544,466 		0.00%
0.02%		  11,952,098,176 
176
2024-04-19		₺ 1.03₺ 1.04₺ 0.99₺ 1.040.46%
-2.17%		 0.000000479957₺ 314,562,794 
₺ 12,371,688,430 		0.00%
0.01%		  11,949,558,072 
173
2024-04-18		₺ 0.96₺ 1.00₺ 0.96₺ 1.002.71%
-14.36%		 0.000000483694₺ 289,050,992 
₺ 11,937,518,959 		0.01%
0.01%		  11,947,215,710 
171
2024-04-17		₺ 1.00₺ 1.00₺ 0.95₺ 0.97-3.45%
-17.76%		 0.000000485935₺ 247,748,397 
₺ 11,634,768,262 		0.00%
0.01%		  11,945,052,131 
169
2024-04-16		₺ 1.01₺ 1.01₺ 0.97₺ 1.011.37%
-14.51%		 0.000000485469₺ 323,983,116 
₺ 12,043,829,781 		0.00%
0.01%		  11,942,478,828 
173
2024-04-15		₺ 1.02₺ 1.09₺ 0.99₺ 0.992.08%
-18.40%		 0.000000484101₺ 531,721,065 
₺ 11,867,632,333 		0.01%
0.01%		  11,940,108,257 
174
2024-04-14		₺ 0.98₺ 1.02₺ 0.96₺ 0.975.36%
-18.59%		 0.00000047149₺ 630,281,862 
₺ 11,607,731,834 		0.01%
0.01%		  11,937,748,022 
162
2024-04-13		₺ 1.06₺ 1.06₺ 0.92₺ 0.92-10.18%
-19.51%		 0.000000453405₺ 816,308,915 
₺ 11,014,955,086 		0.01%
0.01%		  11,935,371,587 
180
2024-04-12		₺ 1.17₺ 1.19₺ 0.92₺ 1.02-12.72%
-11.33%		 0.000000469442₺ 673,366,714 
₺ 12,142,421,585 		0.01%
0.01%		  11,933,004,854 
184
2024-04-11		₺ 1.18₺ 1.18₺ 1.15₺ 1.16-1.26%
-0.97%		 0.000000512173₺ 236,711,969 
₺ 13,861,743,931 		0.00%
0.02%		  11,930,825,160 
185
2024-04-10		₺ 1.17₺ 1.18₺ 1.13₺ 1.180.05%
2.42%		 0.0000005164₺ 371,529,145 
₺ 14,018,207,746 		0.01%
0.02%		  11,928,445,828 
185
2024-04-09		₺ 1.20₺ 1.21₺ 1.17₺ 1.17-3.25%
-1.05%		 0.00000052532₺ 324,543,216 
₺ 13,948,179,750 		0.01%
0.02%		  11,925,866,987 
186
2024-04-08		₺ 1.19₺ 1.21₺ 1.16₺ 1.201.83%
1.09%		 0.000000523269₺ 316,640,023 
₺ 14,351,774,747 		0.01%
0.02%		  11,923,688,827 
181
2024-04-07		₺ 1.14₺ 1.20₺ 1.14₺ 1.184.17%
-5.88%		 0.000000534373₺ 334,820,046 
₺ 14,110,535,507 		0.01%
0.02%		  11,921,123,302 
186
2024-04-06		₺ 1.13₺ 1.15₺ 1.13₺ 1.141.18%
-8.54%		 0.000000515326₺ 250,314,818 
₺ 13,603,547,728 		0.01%
0.02%		  11,918,942,384 
186
2024-04-05		₺ 1.17₺ 1.17₺ 1.10₺ 1.13-2.84%
-9.48%		 0.000000522727₺ 465,691,268 
₺ 13,460,994,908 		0.01%
0.02%		  11,916,388,649 
183
2024-04-04		₺ 1.13₺ 1.20₺ 1.13₺ 1.162.12%
-8.35%		 0.000000534553₺ 409,962,035 
₺ 13,829,609,825 		0.01%
0.02%		  11,914,232,421 
180
2024-04-03		₺ 1.16₺ 1.17₺ 1.12₺ 1.12-4.28%
-9.27%		 0.000000532017₺ 406,592,491 
₺ 13,367,467,361 		0.01%
0.02%		  11,911,660,896 
178
2024-04-02		₺ 1.19₺ 1.21₺ 1.15₺ 1.19-0.32%
-8.50%		 0.000000559257₺ 723,606,616 
₺ 14,126,830,847 		0.01%
0.02%		  11,909,299,210 
182
2024-04-01		₺ 1.28₺ 1.28₺ 1.17₺ 1.21-5.30%
-8.72%		 0.000000533202₺ 416,887,656 
₺ 14,367,994,574 		0.01%
0.02%		  11,907,114,690 
179
2024-03-31		₺ 1.25₺ 1.28₺ 1.25₺ 1.271.00%
-1.13%		 0.000000553667₺ 253,046,146 
₺ 15,137,412,760 		0.01%
0.02%		  11,904,725,647 
177
2024-03-30		₺ 1.28₺ 1.28₺ 1.26₺ 1.26-1.21%
-0.53%		 0.000000557708₺ 254,145,667 
₺ 14,987,485,058 		0.01%
0.02%		  11,902,337,276 
174
2024-03-29		₺ 1.27₺ 1.29₺ 1.25₺ 1.28-0.51%
3.21%		 0.000000564691₺ 273,089,098 
₺ 15,187,241,359 		0.01%
0.02%		  11,899,950,563 
178
2024-03-28		₺ 1.25₺ 1.28₺ 1.23₺ 1.281.37%
-1.28%		 0.000000558319₺ 382,695,539 
₺ 15,209,921,686 		0.01%
0.02%		  11,897,563,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s