CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,623,234,747,907 ||| Hacim (24s): ₺ 10,693,661,753,058 ||| Döviz adedi: 640

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
241 Centrifuge (CFG) 18.51
$0.57
-12.56%
-25.27%
 0.00000902754₺ 56,655,147 
₺ 8,705,213,557 
0.00%
0.01%
 470,342,323 
527,581,702 
$13.69
$15.36
CFG Centrifuge =
TRY

CFG/AUD - A$ 0.87
CFG/BGN - 1.03 лв.
CFG/BRL - R$ 2.88
CFG/CAD - C$ 0.78
CFG/CHF - Fr. 0.51
CFG/CNY - CN¥ 4.12
CFG/CZK - 13.28
CFG/DKK - kr. 3.92
CFG/EUR - 0.53
CFG/GBP - £ 0.45
CFG/HKD - HK$ 4.48
CFG/HRK - kn 3.94
CFG/HUF - Ft 207.86
CFG/IDR - Rp 8,984
CFG/ILS - 2.09
CFG/INR - 47.46
CFG/JPY - ¥ 85.48
CFG/KRW - 765.61
CFG/MXN - Mex$ 9.63
CFG/MYR - RM 2.70
CFG/NOK - kr 6.10
CFG/NZD - NZ$ 0.94
CFG/PHP - 31.87
CFG/PLN - 2.28
CFG/RON - lei 2.62
CFG/RUB - 52.34
CFG/SEK - kr 5.97
CFG/SGD - S$ 0.77
CFG/THB - ฿ 20.59
CFG/TRY - 18.51
CFG/USD - $ 0.57
CFG/ZAR - R 10.85
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
241
2024-03-19
20.44 20.44 18.51 18.51-12.56%
-25.27%
 0.00000902754₺ 56,655,147 
₺ 8,705,213,557 
0.00%
0.01%
 470,342,323 
240
2024-03-18
21.52 21.52 20.32 20.32-8.14%
-18.03%
 0.00000932045₺ 52,336,305 
₺ 9,557,587,983 
0.00%
0.01%
 470,324,618 
236
2024-03-17
20.98 22.60 20.30 21.982.61%
-11.61%
 0.0000100127₺ 63,957,340 
₺ 10,334,801,049 
0.00%
0.01%
 470,268,054 
233
2024-03-16
21.84 22.62 21.32 21.320.16%
-14.18%
 0.0000100079₺ 50,880,704 
₺ 10,027,431,772 
0.00%
0.01%
 470,237,848 
250
2024-03-15
22.52 22.52 20.66 21.15-7.25%
-10.71%
 0.00000951635₺ 77,940,570 
₺ 9,942,421,531 
0.00%
0.01%
 470,171,234 
246
2024-03-14
23.57 24.05 22.18 22.74-3.34%
-4.01%
 0.00000990617₺ 71,824,165 
₺ 10,702,614,888 
0.00%
0.01%
 470,576,024 
245
2024-03-13
24.34 25.00 23.38 23.53-1.90%
-1.75%
 0.0000100053₺ 99,202,216 
₺ 11,070,698,524 
0.00%
0.01%
 470,471,859 
232
2024-03-12
24.73 24.93 24.04 24.16-2.86%
8.30%
 0.0000105948₺ 100,503,600 
₺ 11,482,201,953 
0.00%
0.01%
 475,255,404 
200
2024-03-11
24.62 25.40 24.58 24.840.22%
3.68%
 0.0000107105₺ 155,962,724 
₺ 11,804,024,227 
0.00%
0.01%
 475,196,437 
196
2024-03-10
24.85 25.51 24.21 24.930.66%
8.54%
 0.0000113034₺ 130,549,248 
₺ 11,843,267,387 
0.00%
0.01%
 475,058,970 
198
2024-03-09
23.10 24.66 22.95 24.665.30%
10.08%
 0.0000113011₺ 126,197,177 
₺ 11,711,952,679 
0.00%
0.01%
 475,003,642 
228
2024-03-08
23.80 23.91 23.20 23.20-1.87%
2.82%
 0.000010617₺ 70,610,208 
₺ 11,016,942,515 
0.00%
0.01%
 474,914,136 
195
2024-03-07
23.86 23.86 23.24 23.46-1.21%
11.04%
 0.0000109708₺ 54,735,055 
₺ 11,139,046,203 
0.00%
0.01%
 474,788,269 
189
2024-03-06
22.28 23.77 22.12 23.697.24%
15.78%
 0.0000113059₺ 54,221,218 
₺ 11,240,955,527 
0.00%
0.01%
 474,525,295 
187
2024-03-05
23.82 23.82 22.06 22.10-6.84%
8.68%
 0.0000110685₺ 72,328,730 
₺ 10,486,116,065 
0.00%
0.01%
 474,422,095 
188
2024-03-04
24.25 25.39 23.81 23.814.18%
6.59%
 0.0000111491₺ 85,965,706 
₺ 11,295,015,342 
0.00%
0.01%
 474,340,438 
191
2024-03-03
22.13 23.46 21.86 23.466.25%
10.91%
 0.0000119094₺ 50,955,696 
₺ 11,124,595,659 
0.00%
0.01%
 474,285,839 
200
2024-03-02
22.09 22.17 21.86 22.08-0.38%
10.83%
 0.0000113568₺ 35,565,196 
₺ 10,467,560,007 
0.00%
0.01%
 474,128,134 
192
2024-03-01
21.09 22.15 21.09 22.155.18%
12.41%
 0.0000112652₺ 38,045,422 
₺ 10,501,992,334 
0.00%
0.01%
 474,083,163 
194
2024-02-29
20.08 21.39 20.07 20.743.01%
10.03%
 0.0000108572₺ 39,091,065 
₺ 9,823,653,014 
0.00%
0.01%
 473,708,412 
197
2024-02-28
20.36 20.51 20.13 20.17-0.09%
12.89%
 0.000010636₺ 37,630,974 
₺ 9,551,421,387 
0.00%
0.01%
 473,643,783 
197
2024-02-27
21.42 21.42 19.94 20.14-7.46%
7.39%
 0.0000113588₺ 61,764,849 
₺ 9,532,697,613 
0.00%
0.01%
 473,437,717 
187
2024-02-26
21.02 21.74 20.80 21.743.74%
8.99%
 0.0000127798₺ 39,918,536 
₺ 10,289,992,818 
0.00%
0.02%
 473,290,483 
186
2024-02-25
19.74 20.69 19.66 20.695.80%
2.18%
 0.0000129708₺ 31,898,433 
₺ 9,792,352,476 
0.00%
0.01%
 473,233,332 
189
2024-02-24
19.13 19.56 18.99 19.561.04%
-3.25%
 0.0000123039₺ 26,494,867 
₺ 9,254,360,970 
0.00%
0.01%
 473,174,708 
188
2024-02-23
18.81 20.04 18.81 19.525.13%
-5.40%
 0.0000123143₺ 41,423,741 
₺ 9,234,507,630 
0.00%
0.01%
 473,111,944 
196
2024-02-22
18.14 18.53 17.78 18.534.80%
-13.18%
 0.0000115817₺ 49,000,292 
₺ 8,765,467,214 
0.00%
0.01%
 472,980,989 
199
2024-02-21
18.62 18.84 17.54 17.77-4.62%
-12.83%
 0.0000111595₺ 27,413,582 
₺ 8,403,888,141 
0.00%
0.01%
 472,857,541 
196
2024-02-20
19.77 19.78 18.21 18.44-7.49%
-5.86%
 0.0000114701₺ 33,949,423 
₺ 8,719,747,685 
0.00%
0.01%
 472,804,530 
183
2024-02-19
19.93 20.14 19.73 19.92-1.72%
1.55%
 0.0000124431₺ 51,471,790 
₺ 9,419,010,690 
0.00%
0.01%
 472,741,625