CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,079,028,063,312 ||| Hacim (24s): ₺ 4,381,783,762,334 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
190 Centrifuge (CFG)₺ 22.14
$0.68		-2.84%
-7.46%		 0.0000107201₺ 53,346,053 
₺ 10,885,537,268 		0.00%
0.01% 		 491,681,623 
545,645,984 		$16.99
$18.86
CFG Centrifuge =
TRY

CFG/AUD - A$ 1.04
CFG/BGN - 1.24 лв.
CFG/BRL - R$ 3.51
CFG/CAD - C$ 0.93
CFG/CHF - Fr. 0.62
CFG/CNY - CN¥ 4.93
CFG/CZK - Kč 15.97
CFG/DKK - kr. 4.73
CFG/EUR - € 0.63
CFG/GBP - £ 0.54
CFG/HKD - HK$ 5.33
CFG/HRK - kn 4.82
CFG/HUF - Ft 249.26
CFG/IDR - Rp 11,043
CFG/ILS - ₪ 2.59
CFG/INR - ₹ 56.69
CFG/JPY - ¥ 105.86
CFG/KRW - ₩ 936.32
CFG/MXN - Mex$ 11.71
CFG/MYR - RM 3.25
CFG/NOK - kr 7.46
CFG/NZD - NZ$ 1.14
CFG/PHP - ₱ 39.36
CFG/PLN - zł 2.74
CFG/RON - lei 3.16
CFG/RUB - ₽ 62.79
CFG/SEK - kr 7.41
CFG/SGD - S$ 0.93
CFG/THB - ฿ 25.19
CFG/TRY - ₺ 22.14
CFG/USD - $ 0.68
CFG/ZAR - R 12.94
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
190
2024-04-26		₺ 22.45₺ 22.48₺ 22.14₺ 22.14-2.84%
-7.46%		 0.0000107201₺ 53,346,053 
₺ 10,885,537,268 		0.00%
0.01%		  491,681,623 
188
2024-04-25		₺ 23.35₺ 23.35₺ 22.28₺ 23.22-1.73%
-10.37%		 0.0000110084₺ 56,842,058 
₺ 11,416,524,827 		0.00%
0.01%		  491,658,925 
186
2024-04-24		₺ 24.85₺ 24.85₺ 23.17₺ 23.38-4.99%
4.22%		 0.0000112004₺ 92,361,637 
₺ 11,491,969,714 		0.00%
0.01%		  491,617,786 
185
2024-04-23		₺ 23.97₺ 25.61₺ 23.97₺ 24.683.77%
6.80%		 0.000011402₺ 111,338,211 
₺ 12,131,050,920 		0.00%
0.01%		  491,559,641 
189
2024-04-22		₺ 24.02₺ 24.89₺ 23.88₺ 23.96-1.11%
3.46%		 0.0000110354₺ 81,517,315 
₺ 11,774,482,720 		0.00%
0.01%		  491,419,357 
182
2024-04-21		₺ 25.12₺ 25.58₺ 24.13₺ 24.13-3.53%
-4.39%		 0.0000114626₺ 58,162,933 
₺ 11,855,584,895 		0.00%
0.01%		  491,326,311 
179
2024-04-20		₺ 23.85₺ 25.09₺ 23.85₺ 25.094.50%
19.00%		 0.000011938₺ 60,018,445 
₺ 12,324,203,839 		0.00%
0.01%		  491,285,610 
179
2024-04-19		₺ 25.80₺ 26.16₺ 24.37₺ 24.87-6.64%
0.97%		 0.0000115297₺ 91,760,209 
₺ 12,217,273,419 		0.00%
0.01%		  491,224,914 
166
2024-04-18		₺ 22.09₺ 25.89₺ 22.09₺ 25.8916.84%
-4.10%		 0.0000125335₺ 85,625,937 
₺ 12,717,152,406 		0.00%
0.02%		  491,179,484 
179
2024-04-17		₺ 22.99₺ 25.83₺ 22.16₺ 22.40-2.73%
-20.73%		 0.0000111748₺ 99,194,799 
₺ 11,000,919,564 		0.00%
0.01%		  491,130,278 
178
2024-04-16		₺ 23.39₺ 23.52₺ 22.48₺ 23.321.25%
-14.99%		 0.0000112248₺ 50,438,035 
₺ 11,450,910,837 		0.00%
0.01%		  491,078,996 
179
2024-04-15		₺ 26.81₺ 26.97₺ 22.75₺ 23.01-8.61%
-21.21%		 0.000011206₺ 86,243,293 
₺ 11,297,504,621 		0.00%
0.01%		  491,034,402 
160
2024-04-14		₺ 22.76₺ 25.67₺ 21.43₺ 25.1425.08%
-17.15%		 0.0000121908₺ 97,837,965 
₺ 12,344,352,927 		0.00%
0.01%		  491,002,226 
181
2024-04-13		₺ 23.38₺ 25.12₺ 20.10₺ 20.10-15.42%
-33.39%		 0.00000987528₺ 101,263,384 
₺ 9,868,366,744 		0.00%
0.01%		  490,947,608 
186
2024-04-12		₺ 27.05₺ 27.48₺ 22.99₺ 23.77-10.43%
-20.58%		 0.0000109643₺ 96,513,900 
₺ 11,666,349,326 		0.00%
0.01%		  490,887,930 
188
2024-04-11		₺ 27.66₺ 27.92₺ 26.50₺ 26.99-3.84%
-12.18%		 0.0000118996₺ 47,562,728 
₺ 13,249,935,150 		0.00%
0.01%		  490,853,220 
187
2024-04-10		₺ 27.09₺ 28.04₺ 25.89₺ 28.042.91%
-7.17%		 0.0000123191₺ 50,405,870 
₺ 13,759,750,815 		0.00%
0.02%		  490,804,533 
190
2024-04-09		₺ 29.44₺ 29.44₺ 27.20₺ 27.20-6.15%
-12.09%		 0.0000122162₺ 78,861,405 
₺ 13,347,623,675 		0.00%
0.02%		  490,756,350 
188
2024-04-08		₺ 30.04₺ 31.06₺ 28.19₺ 29.280.39%
-9.54%		 0.0000127283₺ 90,099,796 
₺ 14,366,734,931 		0.00%
0.02%		  490,702,043 
173
2024-04-07		₺ 29.67₺ 30.09₺ 29.21₺ 30.070.56%
-7.41%		 0.0000135769₺ 65,744,202 
₺ 14,707,318,611 		0.00%
0.02%		  489,047,194 
173
2024-04-06		₺ 30.57₺ 31.15₺ 29.87₺ 29.87-0.29%
-4.53%		 0.0000134857₺ 55,848,893 
₺ 14,605,106,613 		0.00%
0.02%		  488,989,963 
173
2024-04-05		₺ 30.30₺ 30.30₺ 29.01₺ 29.01-4.57%
-2.98%		 0.0000134254₺ 95,120,901 
₺ 14,185,292,070 		0.00%
0.02%		  488,938,128 
176
2024-04-04		₺ 30.03₺ 32.01₺ 29.54₺ 30.411.65%
-1.90%		 0.0000140049₺ 127,542,057 
₺ 14,865,723,336 		0.00%
0.02%		  488,822,808 
172
2024-04-03		₺ 30.57₺ 32.60₺ 29.47₺ 29.47-4.30%
-12.86%		 0.0000139716₺ 169,338,973 
₺ 14,403,017,879 		0.00%
0.02%		  488,715,198 
167
2024-04-02		₺ 32.37₺ 32.37₺ 30.09₺ 31.04-4.04%
4.07%		 0.0000146345₺ 240,860,159 
₺ 15,169,448,874 		0.00%
0.02%		  488,702,072 
172
2024-04-01		₺ 34.43₺ 35.07₺ 31.49₺ 32.76-2.32%
-1.79%		 0.0000144747₺ 221,272,050 
₺ 16,005,352,385 		0.00%
0.02%		  488,605,906 
169
2024-03-31		₺ 32.68₺ 34.02₺ 32.60₺ 33.857.54%
2.72%		 0.0000147377₺ 206,528,791 
₺ 16,534,184,707 		0.01%
0.02%		  488,506,385 
174
2024-03-30		₺ 30.32₺ 33.62₺ 30.13₺ 31.483.19%
9.68%		 0.0000139416₺ 257,247,324 
₺ 15,373,177,765 		0.01%
0.02%		  488,383,994 
180
2024-03-29		₺ 31.81₺ 32.70₺ 30.19₺ 30.50-2.85%
8.26%		 0.0000134963₺ 232,157,950 
₺ 14,895,730,747 		0.00%
0.02%		  488,342,322 
175
2024-03-28		₺ 32.07₺ 33.57₺ 31.38₺ 31.38-5.35%
-1.94%		 0.0000137046₺ 334,661,943 
₺ 15,315,406,354 		0.01%
0.02%		  488,064,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s