En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,623,234,747,907 ||| Hacim (24s): ₺ 10,693,661,753,058 ||| Döviz adedi: 640
CFG/AUD - A$ 0.87 CFG/BGN - 1.03 лв. CFG/BRL - R$ 2.88 CFG/CAD - C$ 0.78 CFG/CHF - Fr. 0.51 CFG/CNY - CN¥ 4.12 CFG/CZK - Kč 13.28 CFG/DKK - kr. 3.92
CFG/EUR - € 0.53 CFG/GBP - £ 0.45 CFG/HKD - HK$ 4.48 CFG/HRK - kn 3.94 CFG/HUF - Ft 207.86 CFG/IDR - Rp 8,984 CFG/ILS - ₪ 2.09 CFG/INR - ₹ 47.46
CFG/JPY - ¥ 85.48 CFG/KRW - ₩ 765.61 CFG/MXN - Mex$ 9.63 CFG/MYR - RM 2.70 CFG/NOK - kr 6.10 CFG/NZD - NZ$ 0.94 CFG/PHP - ₱ 31.87 CFG/PLN - zł 2.28
CFG/RON - lei 2.62 CFG/RUB - ₽ 52.34 CFG/SEK - kr 5.97 CFG/SGD - S$ 0.77 CFG/THB - ฿ 20.59 CFG/TRY - ₺ 18.51 CFG/USD - $ 0.57 CFG/ZAR - R 10.85
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 241 2024-03-19 | ₺ 20.44 | ₺ 20.44 | ₺ 18.51 | ₺ 18.51 | -12.56% -25.27% | 0.00000902754 | ₺ 56,655,147 ₺ 8,705,213,557 | 0.00% 0.01% | 470,342,323 | 240 2024-03-18 | ₺ 21.52 | ₺ 21.52 | ₺ 20.32 | ₺ 20.32 | -8.14% -18.03% | 0.00000932045 | ₺ 52,336,305 ₺ 9,557,587,983 | 0.00% 0.01% | 470,324,618 | 236 2024-03-17 | ₺ 20.98 | ₺ 22.60 | ₺ 20.30 | ₺ 21.98 | 2.61% -11.61% | 0.0000100127 | ₺ 63,957,340 ₺ 10,334,801,049 | 0.00% 0.01% | 470,268,054 | 233 2024-03-16 | ₺ 21.84 | ₺ 22.62 | ₺ 21.32 | ₺ 21.32 | 0.16% -14.18% | 0.0000100079 | ₺ 50,880,704 ₺ 10,027,431,772 | 0.00% 0.01% | 470,237,848 | 250 2024-03-15 | ₺ 22.52 | ₺ 22.52 | ₺ 20.66 | ₺ 21.15 | -7.25% -10.71% | 0.00000951635 | ₺ 77,940,570 ₺ 9,942,421,531 | 0.00% 0.01% | 470,171,234 | 246 2024-03-14 | ₺ 23.57 | ₺ 24.05 | ₺ 22.18 | ₺ 22.74 | -3.34% -4.01% | 0.00000990617 | ₺ 71,824,165 ₺ 10,702,614,888 | 0.00% 0.01% | 470,576,024 | 245 2024-03-13 | ₺ 24.34 | ₺ 25.00 | ₺ 23.38 | ₺ 23.53 | -1.90% -1.75% | 0.0000100053 | ₺ 99,202,216 ₺ 11,070,698,524 | 0.00% 0.01% | 470,471,859 | 232 2024-03-12 | ₺ 24.73 | ₺ 24.93 | ₺ 24.04 | ₺ 24.16 | -2.86% 8.30% | 0.0000105948 | ₺ 100,503,600 ₺ 11,482,201,953 | 0.00% 0.01% | 475,255,404 | 200 2024-03-11 | ₺ 24.62 | ₺ 25.40 | ₺ 24.58 | ₺ 24.84 | 0.22% 3.68% | 0.0000107105 | ₺ 155,962,724 ₺ 11,804,024,227 | 0.00% 0.01% | 475,196,437 | 196 2024-03-10 | ₺ 24.85 | ₺ 25.51 | ₺ 24.21 | ₺ 24.93 | 0.66% 8.54% | 0.0000113034 | ₺ 130,549,248 ₺ 11,843,267,387 | 0.00% 0.01% | 475,058,970 | 198 2024-03-09 | ₺ 23.10 | ₺ 24.66 | ₺ 22.95 | ₺ 24.66 | 5.30% 10.08% | 0.0000113011 | ₺ 126,197,177 ₺ 11,711,952,679 | 0.00% 0.01% | 475,003,642 | 228 2024-03-08 | ₺ 23.80 | ₺ 23.91 | ₺ 23.20 | ₺ 23.20 | -1.87% 2.82% | 0.000010617 | ₺ 70,610,208 ₺ 11,016,942,515 | 0.00% 0.01% | 474,914,136 | 195 2024-03-07 | ₺ 23.86 | ₺ 23.86 | ₺ 23.24 | ₺ 23.46 | -1.21% 11.04% | 0.0000109708 | ₺ 54,735,055 ₺ 11,139,046,203 | 0.00% 0.01% | 474,788,269 | 189 2024-03-06 | ₺ 22.28 | ₺ 23.77 | ₺ 22.12 | ₺ 23.69 | 7.24% 15.78% | 0.0000113059 | ₺ 54,221,218 ₺ 11,240,955,527 | 0.00% 0.01% | 474,525,295 | 187 2024-03-05 | ₺ 23.82 | ₺ 23.82 | ₺ 22.06 | ₺ 22.10 | -6.84% 8.68% | 0.0000110685 | ₺ 72,328,730 ₺ 10,486,116,065 | 0.00% 0.01% | 474,422,095 | 188 2024-03-04 | ₺ 24.25 | ₺ 25.39 | ₺ 23.81 | ₺ 23.81 | 4.18% 6.59% | 0.0000111491 | ₺ 85,965,706 ₺ 11,295,015,342 | 0.00% 0.01% | 474,340,438 | 191 2024-03-03 | ₺ 22.13 | ₺ 23.46 | ₺ 21.86 | ₺ 23.46 | 6.25% 10.91% | 0.0000119094 | ₺ 50,955,696 ₺ 11,124,595,659 | 0.00% 0.01% | 474,285,839 | 200 2024-03-02 | ₺ 22.09 | ₺ 22.17 | ₺ 21.86 | ₺ 22.08 | -0.38% 10.83% | 0.0000113568 | ₺ 35,565,196 ₺ 10,467,560,007 | 0.00% 0.01% | 474,128,134 | 192 2024-03-01 | ₺ 21.09 | ₺ 22.15 | ₺ 21.09 | ₺ 22.15 | 5.18% 12.41% | 0.0000112652 | ₺ 38,045,422 ₺ 10,501,992,334 | 0.00% 0.01% | 474,083,163 | 194 2024-02-29 | ₺ 20.08 | ₺ 21.39 | ₺ 20.07 | ₺ 20.74 | 3.01% 10.03% | 0.0000108572 | ₺ 39,091,065 ₺ 9,823,653,014 | 0.00% 0.01% | 473,708,412 | 197 2024-02-28 | ₺ 20.36 | ₺ 20.51 | ₺ 20.13 | ₺ 20.17 | -0.09% 12.89% | 0.000010636 | ₺ 37,630,974 ₺ 9,551,421,387 | 0.00% 0.01% | 473,643,783 | 197 2024-02-27 | ₺ 21.42 | ₺ 21.42 | ₺ 19.94 | ₺ 20.14 | -7.46% 7.39% | 0.0000113588 | ₺ 61,764,849 ₺ 9,532,697,613 | 0.00% 0.01% | 473,437,717 | 187 2024-02-26 | ₺ 21.02 | ₺ 21.74 | ₺ 20.80 | ₺ 21.74 | 3.74% 8.99% | 0.0000127798 | ₺ 39,918,536 ₺ 10,289,992,818 | 0.00% 0.02% | 473,290,483 | 186 2024-02-25 | ₺ 19.74 | ₺ 20.69 | ₺ 19.66 | ₺ 20.69 | 5.80% 2.18% | 0.0000129708 | ₺ 31,898,433 ₺ 9,792,352,476 | 0.00% 0.01% | 473,233,332 | 189 2024-02-24 | ₺ 19.13 | ₺ 19.56 | ₺ 18.99 | ₺ 19.56 | 1.04% -3.25% | 0.0000123039 | ₺ 26,494,867 ₺ 9,254,360,970 | 0.00% 0.01% | 473,174,708 | 188 2024-02-23 | ₺ 18.81 | ₺ 20.04 | ₺ 18.81 | ₺ 19.52 | 5.13% -5.40% | 0.0000123143 | ₺ 41,423,741 ₺ 9,234,507,630 | 0.00% 0.01% | 473,111,944 | 196 2024-02-22 | ₺ 18.14 | ₺ 18.53 | ₺ 17.78 | ₺ 18.53 | 4.80% -13.18% | 0.0000115817 | ₺ 49,000,292 ₺ 8,765,467,214 | 0.00% 0.01% | 472,980,989 | 199 2024-02-21 | ₺ 18.62 | ₺ 18.84 | ₺ 17.54 | ₺ 17.77 | -4.62% -12.83% | 0.0000111595 | ₺ 27,413,582 ₺ 8,403,888,141 | 0.00% 0.01% | 472,857,541 | 196 2024-02-20 | ₺ 19.77 | ₺ 19.78 | ₺ 18.21 | ₺ 18.44 | -7.49% -5.86% | 0.0000114701 | ₺ 33,949,423 ₺ 8,719,747,685 | 0.00% 0.01% | 472,804,530 | 183 2024-02-19 | ₺ 19.93 | ₺ 20.14 | ₺ 19.73 | ₺ 19.92 | -1.72% 1.55% | 0.0000124431 | ₺ 51,471,790 ₺ 9,419,010,690 | 0.00% 0.01% | 472,741,625 |
|