CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,241,505,108,967 ||| Hacim (24s): ₺ 3,210,702,872,096 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
390 ChainGPT (CGPT)₺ 8.25
$0.25		6.10%
-13.71%		 0.00000401108₺ 166,317,701 
₺ 3,774,992,986 		0.01%
0.00% 		 457,710,646 
998,370,202 		$5.89
$12.85
CGPT ChainGPT =
TRY

CGPT/AUD - A$ 0.39
CGPT/BGN - 0.46 лв.
CGPT/BRL - R$ 1.30
CGPT/CAD - C$ 0.35
CGPT/CHF - Fr. 0.23
CGPT/CNY - CN¥ 1.84
CGPT/CZK - Kč 5.96
CGPT/DKK - kr. 1.77
CGPT/EUR - € 0.24
CGPT/GBP - £ 0.20
CGPT/HKD - HK$ 1.98
CGPT/HRK - kn 1.79
CGPT/HUF - Ft 92.94
CGPT/IDR - Rp 4,109
CGPT/ILS - ₪ 0.97
CGPT/INR - ₹ 21.14
CGPT/JPY - ¥ 40.11
CGPT/KRW - ₩ 349.33
CGPT/MXN - Mex$ 4.35
CGPT/MYR - RM 1.21
CGPT/NOK - kr 2.79
CGPT/NZD - NZ$ 0.43
CGPT/PHP - ₱ 14.63
CGPT/PLN - zł 1.02
CGPT/RON - lei 1.18
CGPT/RUB - ₽ 23.39
CGPT/SEK - kr 2.77
CGPT/SGD - S$ 0.35
CGPT/THB - ฿ 9.38
CGPT/TRY - ₺ 8.25
CGPT/USD - $ 0.25
CGPT/ZAR - R 4.77
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
390
2024-04-29		₺ 8.20₺ 8.25₺ 8.20₺ 8.256.10%
-13.71%		 0.00000401108₺ 166,317,701 
₺ 3,774,992,986 		0.01%
0.00%		  457,710,646 
395
2024-04-28		₺ 7.75₺ 8.26₺ 7.75₺ 8.246.70%
-13.69%		 0.00000398675₺ 164,737,346 
₺ 3,773,348,058 		0.01%
0.00%		  457,733,085 
437
2024-04-27		₺ 7.88₺ 7.88₺ 7.56₺ 7.69-3.31%
-19.08%		 0.00000374169₺ 281,628,052 
₺ 3,320,511,293 		0.01%
0.00%		  431,860,238 
428
2024-04-26		₺ 8.41₺ 8.41₺ 7.92₺ 7.95-6.53%
-8.97%		 0.00000381539₺ 308,690,322 
₺ 3,434,521,966 		0.01%
0.00%		  431,956,849 
417
2024-04-25		₺ 8.71₺ 8.71₺ 8.38₺ 8.52-3.42%
5.31%		 0.00000403706₺ 330,867,586 
₺ 3,678,944,056 		0.01%
0.00%		  432,030,216 
406
2024-04-24		₺ 9.20₺ 9.30₺ 8.64₺ 8.72-5.19%
11.30%		 0.00000417889₺ 286,184,755 
₺ 3,768,702,638 		0.01%
0.00%		  432,113,020 
400
2024-04-23		₺ 9.98₺ 10.09₺ 9.22₺ 9.22-7.01%
14.49%		 0.00000425957₺ 184,917,950 
₺ 3,984,517,516 		0.00%
0.00%		  432,182,702 
378
2024-04-22		₺ 9.59₺ 9.99₺ 9.58₺ 9.953.85%
30.42%		 0.00000458378₺ 320,834,289 
₺ 4,303,860,604 		0.01%
0.01%		  432,446,730 
381
2024-04-21		₺ 9.66₺ 9.81₺ 9.52₺ 9.54-0.22%
21.93%		 0.00000453377₺ 164,425,345 
₺ 4,128,338,658 		0.00%
0.00%		  432,557,916 
383
2024-04-20		₺ 8.74₺ 9.62₺ 8.74₺ 9.629.17%
23.08%		 0.00000457924₺ 265,357,876 
₺ 4,158,992,557 		0.01%
0.01%		  432,216,579 
398
2024-04-19		₺ 8.30₺ 8.99₺ 8.11₺ 8.998.14%
-4.48%		 0.00000416845₺ 239,880,582 
₺ 3,886,868,462 		0.00%
0.00%		  432,266,029 
411
2024-04-18		₺ 7.83₺ 8.05₺ 7.75₺ 8.053.09%
-18.48%		 0.00000389539₺ 211,282,110 
₺ 3,482,045,463 		0.00%
0.00%		  432,719,875 
411
2024-04-17		₺ 8.12₺ 8.37₺ 7.66₺ 7.83-2.55%
-24.48%		 0.00000390428₺ 246,541,655 
₺ 3,388,104,431 		0.00%
0.00%		  432,936,522 
410
2024-04-16		₺ 7.64₺ 8.01₺ 7.56₺ 8.015.62%
-24.62%		 0.00000385817₺ 274,235,191 
₺ 3,476,551,615 		0.00%
0.00%		  433,768,790 
418
2024-04-15		₺ 8.01₺ 8.87₺ 7.57₺ 7.58-2.91%
-29.97%		 0.00000369245₺ 302,869,801 
₺ 3,289,848,950 		0.00%
0.00%		  433,951,508 
410
2024-04-14		₺ 8.06₺ 8.18₺ 7.55₺ 7.8010.64%
-23.16%		 0.00000378118₺ 289,870,578 
₺ 3,386,686,025 		0.00%
0.00%		  434,305,552 
418
2024-04-13		₺ 9.23₺ 9.23₺ 7.05₺ 7.05-22.57%
-32.76%		 0.00000346262₺ 384,295,163 
₺ 3,060,238,039 		0.00%
0.00%		  434,200,662 
390
2024-04-12		₺ 9.88₺ 9.88₺ 8.78₺ 9.11-7.68%
-12.14%		 0.00000420145₺ 221,441,034 
₺ 3,959,603,112 		0.00%
0.00%		  434,789,327 
412
2024-04-11		₺ 10.18₺ 10.28₺ 9.70₺ 9.89-3.95%
-9.38%		 0.00000435865₺ 199,937,521 
₺ 4,306,000,640 		0.00%
0.00%		  435,502,604 
404
2024-04-10		₺ 10.30₺ 10.30₺ 9.98₺ 10.28-0.71%
-4.72%		 0.00000451783₺ 277,989,503 
₺ 4,481,227,146 		0.00%
0.00%		  435,857,767 
397
2024-04-09		₺ 10.81₺ 11.06₺ 10.40₺ 10.54-1.88%
-0.30%		 0.00000473482₺ 231,813,642 
₺ 4,595,802,990 		0.00%
0.01%		  435,968,022 
396
2024-04-08		₺ 10.06₺ 10.75₺ 9.86₺ 10.756.73%
-4.10%		 0.00000467441₺ 304,812,128 
₺ 4,684,677,167 		0.01%
0.01%		  435,695,405 
402
2024-04-07		₺ 10.48₺ 10.55₺ 10.06₺ 10.06-3.17%
-16.31%		 0.0000045404₺ 296,466,637 
₺ 4,380,578,642 		0.01%
0.00%		  435,566,925 
387
2024-04-06		₺ 10.45₺ 10.55₺ 10.26₺ 10.451.50%
-13.79%		 0.0000047182₺ 169,897,424 
₺ 4,554,429,392 		0.00%
0.01%		  435,838,539 
385
2024-04-05		₺ 10.84₺ 10.85₺ 10.01₺ 10.22-5.90%
-14.21%		 0.00000472713₺ 270,407,003 
₺ 4,457,742,456 		0.00%
0.01%		  436,374,443 
377
2024-04-04		₺ 10.61₺ 11.07₺ 10.54₺ 10.800.99%
-14.90%		 0.00000497149₺ 377,716,869 
₺ 4,718,150,409 		0.01%
0.01%		  437,050,547 
372
2024-04-03		₺ 10.53₺ 11.37₺ 10.53₺ 10.782.70%
-11.48%		 0.00000511207₺ 503,010,898 
₺ 4,716,157,100 		0.01%
0.01%		  437,360,678 
374
2024-04-02		₺ 11.26₺ 11.26₺ 10.26₺ 10.62-6.90%
-15.12%		 0.00000500581₺ 596,542,942 
₺ 4,651,710,736 		0.01%
0.01%		  438,118,435 
373
2024-04-01		₺ 12.15₺ 12.34₺ 11.31₺ 11.35-6.89%
-20.26%		 0.00000501673₺ 975,020,379 
₺ 4,976,852,376 		0.02%
0.01%		  438,365,456 
378
2024-03-31		₺ 12.26₺ 12.73₺ 12.17₺ 12.17-0.64%
-11.57%		 0.0000052973₺ 257,709,471 
₺ 5,055,296,829 		0.01%
0.01%		  415,536,023 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s