CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,773,024,274,637 ||| Hacim (24s): ₺ 4,678,697,835,186 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
215 Cheelee (CHEEL)₺ 505.43
$15.60		3.00%
-3.88%		 0.000248396₺ 165,173,519 
₺ 27,211,214,791 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.66
$792.29
CHEEL Cheelee =
TRY

CHEEL/AUD - A$ 23.73
CHEEL/BGN - 28.43 лв.
CHEEL/BRL - R$ 79.76
CHEEL/CAD - C$ 21.32
CHEEL/CHF - Fr. 14.19
CHEEL/CNY - CN¥ 112.95
CHEEL/CZK - Kč 362.65
CHEEL/DKK - kr. 108.42
CHEEL/EUR - € 14.54
CHEEL/GBP - £ 12.43
CHEEL/HKD - HK$ 121.89
CHEEL/HRK - kn 110.47
CHEEL/HUF - Ft 5,659.34
CHEEL/IDR - Rp 251,149
CHEEL/ILS - ₪ 58.14
CHEEL/INR - ₹ 1,301.01
CHEEL/JPY - ¥ 2,387.85
CHEEL/KRW - ₩ 21,287.93
CHEEL/MXN - Mex$ 265.01
CHEEL/MYR - RM 73.90
CHEEL/NOK - kr 171.33
CHEEL/NZD - NZ$ 26.15
CHEEL/PHP - ₱ 895.95
CHEEL/PLN - zł 62.99
CHEEL/RON - lei 72.34
CHEEL/RUB - ₽ 1,453.04
CHEEL/SEK - kr 169.45
CHEEL/SGD - S$ 21.11
CHEEL/THB - ฿ 574.55
CHEEL/TRY - ₺ 505.43
CHEEL/USD - $ 15.60
CHEEL/ZAR - R 289.43
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
215
2024-05-03		₺ 492.24₺ 505.96₺ 490.71₺ 505.433.00%
-3.88%		 0.000248396₺ 165,173,519 
₺ 27,211,214,791 		0.00%
0.03%		  53,837,996 
215
2024-05-02		₺ 487.54₺ 493.87₺ 487.54₺ 489.35-0.05%
-7.05%		 0.000255239₺ 167,410,317 
₺ 26,345,567,659 		0.00%
0.03%		  53,837,996 
215
2024-05-01		₺ 490.53₺ 491.49₺ 488.68₺ 488.68-0.37%
-7.63%		 0.000260587₺ 152,430,226 
₺ 26,309,394,340 		0.00%
0.03%		  53,837,996 
214
2024-04-30		₺ 510.97₺ 513.76₺ 488.84₺ 490.86-2.75%
-9.15%		 0.000251573₺ 187,701,212 
₺ 26,427,165,158 		0.00%
0.03%		  53,837,996 
215
2024-04-29		₺ 527.48₺ 527.48₺ 506.30₺ 509.00-2.89%
-6.79%		 0.000244981₺ 153,145,073 
₺ 27,403,511,457 		0.00%
0.03%		  53,837,996 
213
2024-04-28		₺ 524.34₺ 527.12₺ 523.07₺ 525.340.30%
-1.55%		 0.000254066₺ 138,367,051 
₺ 28,283,329,692 		0.00%
0.03%		  53,837,996 
213
2024-04-27		₺ 520.39₺ 523.86₺ 514.87₺ 523.86-0.79%
-1.93%		 0.000254929₺ 149,831,583 
₺ 28,203,472,197 		0.00%
0.03%		  53,837,996 
214
2024-04-26		₺ 531.65₺ 531.65₺ 522.71₺ 522.98-2.17%
0.34%		 0.000250958₺ 210,189,997 
₺ 28,156,363,453 		0.01%
0.03%		  53,837,996 
215
2024-04-25		₺ 532.01₺ 535.40₺ 521.42₺ 535.400.69%
3.34%		 0.000253823₺ 210,155,726 
₺ 28,824,635,012 		0.00%
0.03%		  53,837,996 
217
2024-04-24		₺ 542.71₺ 550.61₺ 530.19₺ 530.19-2.44%
4.96%		 0.000254036₺ 211,210,201 
₺ 28,544,159,159 		0.00%
0.03%		  53,837,996 
215
2024-04-23		₺ 550.29₺ 552.68₺ 541.50₺ 544.43-0.58%
6.55%		 0.000251537₺ 212,220,627 
₺ 29,311,210,378 		0.00%
0.03%		  53,837,996 
215
2024-04-22		₺ 535.41₺ 550.86₺ 535.41₺ 547.252.21%
4.27%		 0.000252049₺ 212,910,348 
₺ 29,462,946,669 		0.00%
0.03%		  53,837,996 
214
2024-04-21		₺ 533.33₺ 540.88₺ 533.23₺ 533.230.13%
3.05%		 0.000253305₺ 179,647,902 
₺ 28,708,102,931 		0.01%
0.03%		  53,837,996 
215
2024-04-20		₺ 520.59₺ 538.52₺ 519.75₺ 531.572.07%
5.21%		 0.000252972₺ 164,842,622 
₺ 28,618,978,395 		0.00%
0.03%		  53,837,996 
214
2024-04-19		₺ 539.90₺ 543.24₺ 523.68₺ 536.720.74%
-0.34%		 0.000248815₺ 217,904,208 
₺ 28,896,152,189 		0.00%
0.03%		  53,837,996 
213
2024-04-18		₺ 510.36₺ 520.77₺ 500.68₺ 516.342.47%
-8.51%		 0.000249955₺ 231,859,500 
₺ 27,798,885,100 		0.00%
0.03%		  53,837,996 
213
2024-04-17		₺ 509.90₺ 523.65₺ 500.01₺ 504.46-0.99%
-9.88%		 0.000251669₺ 209,025,057 
₺ 27,158,799,829 		0.00%
0.03%		  53,837,996 
214
2024-04-16		₺ 521.40₺ 521.40₺ 501.76₺ 508.12-2.65%
-9.76%		 0.000244602₺ 206,233,947 
₺ 27,356,263,389 		0.00%
0.03%		  53,837,996 
213
2024-04-15		₺ 520.25₺ 533.59₺ 509.21₺ 521.451.02%
-9.00%		 0.000253977₺ 206,886,466 
₺ 28,073,907,299 		0.00%
0.04%		  53,837,996 
214
2024-04-14		₺ 506.10₺ 515.48₺ 502.72₺ 515.482.76%
-6.31%		 0.000249955₺ 197,164,610 
₺ 27,752,614,491 		0.00%
0.03%		  53,837,996 
213
2024-04-13		₺ 521.29₺ 533.14₺ 501.62₺ 501.62-3.58%
-7.89%		 0.00024644₺ 156,614,854 
₺ 27,006,053,872 		0.00%
0.03%		  53,837,996 
214
2024-04-12		₺ 562.33₺ 569.22₺ 517.86₺ 517.86-7.59%
-4.06%		 0.000238914₺ 237,156,451 
₺ 27,880,649,399 		0.00%
0.03%		  53,837,996 
214
2024-04-11		₺ 565.30₺ 566.92₺ 556.54₺ 556.540.08%
4.34%		 0.000245337₺ 211,759,861 
₺ 29,962,872,775 		0.00%
0.03%		  53,837,996 
215
2024-04-10		₺ 559.06₺ 569.52₺ 547.78₺ 555.37-1.03%
5.87%		 0.00024404₺ 211,343,600 
₺ 29,900,065,252 		0.00%
0.03%		  53,837,996 
213
2024-04-09		₺ 568.77₺ 575.13₺ 546.90₺ 558.32-1.82%
6.63%		 0.000250772₺ 194,495,411 
₺ 30,058,738,637 		0.00%
0.03%		  53,837,996 
213
2024-04-08		₺ 542.79₺ 569.52₺ 540.05₺ 569.524.89%
3.64%		 0.000247591₺ 201,598,904 
₺ 30,661,557,900 		0.00%
0.03%		  53,837,996 
213
2024-04-07		₺ 538.64₺ 554.21₺ 529.41₺ 545.261.04%
-4.22%		 0.000246163₺ 161,294,405 
₺ 29,355,789,709 		0.00%
0.03%		  53,837,996 
213
2024-04-06		₺ 529.82₺ 541.21₺ 518.04₺ 539.281.77%
-4.05%		 0.000243488₺ 165,833,741 
₺ 29,033,466,612 		0.00%
0.03%		  53,837,996 
214
2024-04-05		₺ 528.84₺ 533.09₺ 510.32₺ 532.830.90%
-5.01%		 0.000246566₺ 197,164,368 
₺ 28,686,715,682 		0.00%
0.03%		  53,837,996 
214
2024-04-04		₺ 520.26₺ 538.09₺ 520.26₺ 527.731.55%
-5.50%		 0.00024303₺ 201,819,735 
₺ 28,412,023,409 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s