CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,238,746,703,205 ||| Hacim (24s): ₺ 3,195,957,971,803 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
498 cheqd (CHEQ)₺ 3.40
$0.11		-0.49%
5.92%		 0.00000176522₺ 24,255,844 
₺ 2,184,593,540 		0.00%
0.00% 		 642,492,815 
1,118,780,406 		$3.55
$6.19
CHEQ cheqd =
TRY

CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
498
2024-02-29		₺ 3.36₺ 3.42₺ 3.36₺ 3.40-0.49%
5.92%		 0.00000176522₺ 24,255,844 
₺ 2,184,593,540 		0.00%
0.00%		  642,492,815 
491
2024-02-28		₺ 3.46₺ 3.48₺ 3.38₺ 3.480.40%
20.76%		 0.00000183492₺ 21,780,290 
₺ 2,235,243,037 		0.00%
0.00%		  642,492,815 
491
2024-02-27		₺ 3.66₺ 3.66₺ 3.44₺ 3.44-5.00%
15.70%		 0.00000194147₺ 25,396,252 
₺ 2,211,161,596 		0.00%
0.00%		  642,492,815 
479
2024-02-26		₺ 3.64₺ 3.64₺ 3.52₺ 3.62-0.35%
12.80%		 0.00000212731₺ 35,130,342 
₺ 2,325,211,140 		0.00%
0.00%		  642,492,815 
470
2024-02-25		₺ 3.48₺ 3.66₺ 3.40₺ 3.613.15%
22.48%		 0.00000226432₺ 30,298,388 
₺ 2,320,872,686 		0.00%
0.00%		  642,492,815 
470
2024-02-24		₺ 3.61₺ 3.61₺ 3.42₺ 3.50-6.12%
13.13%		 0.00000220303₺ 34,224,629 
₺ 2,249,934,572 		0.00%
0.00%		  642,492,815 
449
2024-02-23		₺ 3.72₺ 4.11₺ 3.72₺ 3.766.72%
10.19%		 0.00000237317₺ 84,203,043 
₺ 2,416,780,123 		0.00%
0.00%		  642,492,815 
467
2024-02-22		₺ 3.17₺ 3.53₺ 3.14₺ 3.5223.37%
16.65%		 0.00000219873₺ 48,954,599 
₺ 2,260,468,395 		0.00%
0.00%		  642,492,815 
490
2024-02-20		₺ 3.19₺ 3.20₺ 3.17₺ 3.1711.46%
-7.56%		 0.00000199141₺ 42,326,863 
₺ 2,038,058,680 		0.00%
0.00%		  642,492,815 
491
2024-02-19		₺ 3.07₺ 3.17₺ 3.07₺ 3.177.22%
-16.32%		 0.00000197909₺ 43,489,979 
₺ 2,036,038,388 		0.00%
0.00%		  642,492,815 
493
2024-02-18		₺ 3.07₺ 3.13₺ 3.02₺ 3.03-7.23%
-18.32%		 0.00000190129₺ 26,648,870 
₺ 1,946,183,699 		0.00%
0.00%		  642,492,815 
486
2024-02-17		₺ 3.40₺ 3.40₺ 3.09₺ 3.10-8.56%
1.67%		 0.00000193811₺ 26,027,627 
₺ 1,990,316,702 		0.00%
0.00%		  642,492,815 
465
2024-02-16		₺ 2.91₺ 3.38₺ 2.91₺ 3.3812.98%
22.40%		 0.00000211219₺ 38,124,971 
₺ 2,174,494,496 		0.00%
0.00%		  642,492,815 
494
2024-02-15		₺ 3.25₺ 3.25₺ 2.99₺ 2.99-8.04%
14.21%		 0.00000189271₺ 31,627,260 
₺ 1,922,686,480 		0.00%
0.00%		  642,492,815 
468
2024-02-14		₺ 3.22₺ 3.25₺ 3.09₺ 3.251.11%
39.80%		 0.00000203886₺ 28,407,180 
₺ 2,086,423,559 		0.00%
0.00%		  642,492,815 
464
2024-02-13		₺ 3.62₺ 3.62₺ 3.18₺ 3.21-12.49%
65.29%		 0.00000210812₺ 44,580,351 
₺ 2,062,950,696 		0.00%
0.00%		  642,492,815 
427
2024-02-12		₺ 3.85₺ 3.96₺ 3.58₺ 3.77-8.50%
92.09%		 0.00000246169₺ 53,079,078 
₺ 2,419,559,954 		0.00%
0.00%		  642,492,815 
406
2024-02-11		₺ 3.06₺ 3.98₺ 2.96₺ 3.9832.83%
106.25%		 0.00000270418₺ 75,225,868 
₺ 2,559,828,766 		0.00%
0.00%		  642,492,815 
472
2024-02-10		₺ 2.82₺ 3.07₺ 2.80₺ 3.069.75%
61.39%		 0.00000208458₺ 37,613,563 
₺ 1,966,139,076 		0.00%
0.00%		  642,492,815 
494
2024-02-09		₺ 2.67₺ 3.05₺ 2.67₺ 2.797.67%
45.70%		 0.00000192271₺ 42,008,613 
₺ 1,791,250,214 		0.00%
0.00%		  642,492,815 
499
2024-01-18		₺ 2.55₺ 2.56₺ 2.55₺ 2.55-1.79%
26.50%		 0.00000198472₺ 14,524,014 
₺ 1,641,552,476 		0.00%
0.00%		  642,492,815 
500
2024-01-17		₺ 2.62₺ 2.67₺ 2.56₺ 2.564.61%
33.70%		 0.00000200291₺ 17,476,619 
₺ 1,642,467,891 		0.00%
0.00%		  642,492,815 
498
2024-01-16		₺ 2.65₺ 2.66₺ 2.64₺ 2.644.65%
39.98%		 0.00000202748₺ 18,644,102 
₺ 1,694,935,590 		0.00%
0.00%		  642,492,815 
500
2024-01-15		₺ 2.54₺ 2.54₺ 2.54₺ 2.5413.91%
26.92%		 0.00000197879₺ 18,639,438 
₺ 1,634,971,124 		0.00%
0.00%		  642,492,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s